Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,818.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,818.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
GRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,750.00 | 2,830.00 | 2,724.00 | 2,799.97 | 127,680 | 68.00 | 2.47% |
| 1 Month | 2,796.00 | 2,830.00 | 2,660.00 | 2,753.02 | 150,784 | 22.00 | 0.79% |
| 3 Months | 2,778.00 | 2,900.00 | 2,640.00 | 2,794.74 | 209,765 | 40.00 | 1.44% |
| 6 Months | 2,538.00 | 2,900.00 | 2,422.00 | 2,653.32 | 287,852 | 280.00 | 11.03% |
| 1 Year | 2,870.00 | 2,900.00 | 2,248.00 | 2,594.87 | 269,016 | -52.00 | -1.81% |
| 3 Years | 2,503.00 | 3,443.00 | 1,650.00 | 2,497.84 | 310,003 | 315.00 | 12.58% |
| 5 Years | 1,945.00 | 3,443.00 | 1,113.00 | 2,160.27 | 384,088 | 873.00 | 44.88% |
GRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2,818.00 | 8.00 | 0.28% | 2,814.00 | 2,830.00 | 2,786.00 | 114,104 |
| May 10 2024 | 2,810.00 | 12.00 | 0.43% | 2,788.00 | 2,826.00 | 2,788.00 | 110,369 |
| May 09 2024 | 2,798.00 | -14.00 | -0.50% | 2,800.00 | 2,812.00 | 2,786.00 | 110,032 |
| May 08 2024 | 2,812.00 | 46.00 | 1.66% | 2,772.00 | 2,820.00 | 2,772.00 | 160,354 |
| May 07 2024 | 2,766.00 | 44.00 | 1.62% | 2,750.00 | 2,766.00 | 2,724.00 | 143,540 |
| May 03 2024 | 2,722.00 | 16.00 | 0.59% | 2,724.00 | 2,760.00 | 2,694.00 | 183,388 |
| May 02 2024 | 2,706.00 | -10.00 | -0.37% | 2,724.00 | 2,736.00 | 2,678.00 | 199,010 |
| May 01 2024 | 2,716.00 | -8.00 | -0.29% | 2,774.00 | 2,774.00 | 2,690.00 | 81,432 |
| Apr 30 2024 | 2,724.00 | -38.00 | -1.38% | 2,762.00 | 2,780.00 | 2,724.00 | 176,503 |
| Apr 29 2024 | 2,762.00 | 62.00 | 2.30% | 2,750.00 | 2,762.00 | 2,704.00 | 155,679 |
| Apr 26 2024 | 2,700.00 | 12.00 | 0.45% | 2,660.00 | 2,716.00 | 2,660.00 | 201,266 |
| Apr 25 2024 | 2,688.00 | -92.00 | -3.31% | 2,698.00 | 2,704.00 | 2,666.00 | 161,940 |
| Apr 24 2024 | 2,780.00 | -22.00 | -0.79% | 2,732.00 | 2,810.00 | 2,732.00 | 143,353 |
| Apr 23 2024 | 2,802.00 | 16.00 | 0.57% | 2,818.00 | 2,818.00 | 2,776.00 | 177,952 |
| Apr 22 2024 | 2,786.00 | 24.00 | 0.87% | 2,770.00 | 2,808.00 | 2,770.00 | 117,894 |
| Apr 19 2024 | 2,762.00 | -16.00 | -0.58% | 2,744.00 | 2,764.00 | 2,728.00 | 169,345 |
| Apr 18 2024 | 2,778.00 | 46.00 | 1.68% | 2,738.00 | 2,790.00 | 2,726.00 | 87,851 |
| Apr 17 2024 | 2,732.00 | -6.00 | -0.22% | 2,724.00 | 2,768.00 | 2,724.00 | 267,059 |
| Apr 16 2024 | 2,738.00 | -58.00 | -2.07% | 2,796.00 | 2,796.00 | 2,718.00 | 103,826 |
| Apr 15 2024 | 2,796.00 | 40.00 | 1.45% | 2,820.00 | 2,820.00 | 2,762.00 | 175,958 |
