Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,872.00 | 10.00 | 0.35% | 2,800.00 | 2,882.00 | 2,786.00 | 217,206 |
| May 23 2024 | 2,862.00 | 46.00 | 1.63% | 2,856.00 | 2,874.00 | 2,814.00 | 260,449 |
| May 22 2024 | 2,816.00 | -28.00 | -0.98% | 2,830.00 | 2,834.00 | 2,790.00 | 129,768 |
| May 21 2024 | 2,844.00 | 0.00 | 0.00% | 2,822.00 | 2,854.00 | 2,822.00 | 192,961 |
| May 20 2024 | 2,844.00 | 14.00 | 0.49% | 2,850.00 | 2,852.00 | 2,822.00 | 115,478 |
| May 17 2024 | 2,830.00 | 56.00 | 2.02% | 2,766.00 | 2,830.00 | 2,756.00 | 159,414 |
| May 16 2024 | 2,774.00 | -10.00 | -0.36% | 2,714.00 | 2,780.00 | 2,714.00 | 118,994 |
| May 15 2024 | 2,784.00 | 8.00 | 0.29% | 2,800.00 | 2,800.00 | 2,750.00 | 141,080 |
| May 14 2024 | 2,776.00 | -42.00 | -1.49% | 2,746.00 | 2,810.00 | 2,742.00 | 132,980 |
| May 13 2024 | 2,818.00 | 8.00 | 0.28% | 2,814.00 | 2,830.00 | 2,786.00 | 114,104 |
| May 10 2024 | 2,810.00 | 12.00 | 0.43% | 2,788.00 | 2,826.00 | 2,788.00 | 110,369 |
| May 09 2024 | 2,798.00 | -14.00 | -0.50% | 2,800.00 | 2,812.00 | 2,786.00 | 110,032 |
| May 08 2024 | 2,812.00 | 46.00 | 1.66% | 2,772.00 | 2,820.00 | 2,772.00 | 160,354 |
| May 07 2024 | 2,766.00 | 44.00 | 1.62% | 2,750.00 | 2,766.00 | 2,724.00 | 143,540 |
| May 03 2024 | 2,722.00 | 16.00 | 0.59% | 2,724.00 | 2,760.00 | 2,694.00 | 183,388 |
| May 02 2024 | 2,706.00 | -10.00 | -0.37% | 2,724.00 | 2,736.00 | 2,678.00 | 199,010 |
| May 01 2024 | 2,716.00 | -8.00 | -0.29% | 2,774.00 | 2,774.00 | 2,690.00 | 81,432 |
| Apr 30 2024 | 2,724.00 | -38.00 | -1.38% | 2,762.00 | 2,780.00 | 2,724.00 | 176,503 |
| Apr 29 2024 | 2,762.00 | 62.00 | 2.30% | 2,750.00 | 2,762.00 | 2,704.00 | 155,679 |
| Apr 26 2024 | 2,700.00 | 12.00 | 0.45% | 2,660.00 | 2,716.00 | 2,660.00 | 201,266 |
| Apr 25 2024 | 2,688.00 | -92.00 | -3.31% | 2,698.00 | 2,704.00 | 2,666.00 | 161,940 |
| Apr 24 2024 | 2,780.00 | -22.00 | -0.79% | 2,732.00 | 2,810.00 | 2,732.00 | 143,353 |
| Apr 23 2024 | 2,802.00 | 16.00 | 0.57% | 2,818.00 | 2,818.00 | 2,776.00 | 177,952 |
| Apr 22 2024 | 2,786.00 | 24.00 | 0.87% | 2,770.00 | 2,808.00 | 2,770.00 | 117,894 |
| Apr 19 2024 | 2,762.00 | -16.00 | -0.58% | 2,744.00 | 2,764.00 | 2,728.00 | 169,345 |
| Apr 18 2024 | 2,778.00 | 46.00 | 1.68% | 2,738.00 | 2,790.00 | 2,726.00 | 87,851 |
| Apr 17 2024 | 2,732.00 | -6.00 | -0.22% | 2,724.00 | 2,768.00 | 2,724.00 | 267,059 |
| Apr 16 2024 | 2,738.00 | -58.00 | -2.07% | 2,796.00 | 2,796.00 | 2,718.00 | 103,826 |
| Apr 15 2024 | 2,796.00 | 40.00 | 1.45% | 2,820.00 | 2,820.00 | 2,762.00 | 175,958 |
| Apr 12 2024 | 2,756.00 | -22.00 | -0.79% | 2,782.00 | 2,806.00 | 2,756.00 | 147,008 |
| Apr 11 2024 | 2,778.00 | 0.00 | 0.00% | 2,774.00 | 2,780.00 | 2,748.00 | 117,586 |
| Apr 10 2024 | 2,778.00 | 24.00 | 0.87% | 2,750.00 | 2,782.00 | 2,736.00 | 162,561 |
| Apr 09 2024 | 2,754.00 | -28.00 | -1.01% | 2,798.00 | 2,798.00 | 2,752.00 | 139,506 |
| Apr 08 2024 | 2,782.00 | -20.00 | -0.71% | 2,798.00 | 2,824.00 | 2,774.00 | 229,785 |
| Apr 05 2024 | 2,802.00 | -2.00 | -0.07% | 2,800.00 | 2,816.00 | 2,778.00 | 173,778 |
| Apr 04 2024 | 2,804.00 | -30.00 | -1.06% | 2,770.00 | 2,870.00 | 2,770.00 | 265,704 |
| Apr 03 2024 | 2,834.00 | 34.00 | 1.21% | 2,838.00 | 2,844.00 | 2,796.00 | 157,846 |
| Apr 02 2024 | 2,800.00 | -74.00 | -2.57% | 2,884.00 | 2,896.00 | 2,792.00 | 151,698 |
| Mar 28 2024 | 2,874.00 | 14.00 | 0.49% | 2,878.00 | 2,896.00 | 2,850.00 | 103,909 |
| Mar 27 2024 | 2,860.00 | 30.00 | 1.06% | 2,838.00 | 2,870.00 | 2,822.00 | 132,902 |
| Mar 26 2024 | 2,830.00 | 56.00 | 2.02% | 2,772.00 | 2,830.00 | 2,764.00 | 294,340 |
| Mar 25 2024 | 2,774.00 | -38.00 | -1.35% | 2,808.00 | 2,820.00 | 2,758.00 | 589,528 |
| Mar 22 2024 | 2,812.00 | -46.00 | -1.61% | 2,856.00 | 2,864.00 | 2,810.00 | 135,250 |
| Mar 21 2024 | 2,858.00 | 40.00 | 1.42% | 2,822.00 | 2,868.00 | 2,816.00 | 119,013 |
| Mar 20 2024 | 2,818.00 | -12.00 | -0.42% | 2,898.00 | 2,898.00 | 2,792.00 | 195,905 |
| Mar 19 2024 | 2,830.00 | -4.00 | -0.14% | 2,900.00 | 2,900.00 | 2,804.00 | 511,526 |
| Mar 18 2024 | 2,834.00 | -10.00 | -0.35% | 2,840.00 | 2,858.00 | 2,830.00 | 91,929 |
| Mar 15 2024 | 2,844.00 | 4.00 | 0.14% | 2,888.00 | 2,888.00 | 2,828.00 | 486,999 |
| Mar 14 2024 | 2,840.00 | -22.00 | -0.77% | 2,858.00 | 2,860.00 | 2,826.00 | 137,869 |
| Mar 13 2024 | 2,862.00 | -16.00 | -0.56% | 2,882.00 | 2,898.00 | 2,852.00 | 556,410 |
| Mar 12 2024 | 2,878.00 | 38.00 | 1.34% | 2,856.00 | 2,898.00 | 2,824.00 | 163,098 |
| Mar 11 2024 | 2,840.00 | -2.00 | -0.07% | 2,834.00 | 2,870.00 | 2,812.00 | 344,802 |
| Mar 08 2024 | 2,842.00 | -18.00 | -0.63% | 2,860.00 | 2,860.00 | 2,792.00 | 522,559 |
| Mar 07 2024 | 2,860.00 | 10.00 | 0.35% | 2,856.00 | 2,880.00 | 2,814.00 | 521,187 |
| Mar 06 2024 | 2,850.00 | 76.00 | 2.74% | 2,844.00 | 2,884.00 | 2,794.00 | 250,713 |
| Mar 05 2024 | 2,774.00 | 58.00 | 2.14% | 2,712.00 | 2,868.00 | 2,704.00 | 222,204 |
| Mar 04 2024 | 2,716.00 | -32.00 | -1.16% | 2,734.00 | 2,748.00 | 2,704.00 | 272,654 |
| Mar 01 2024 | 2,748.00 | 52.00 | 1.93% | 2,716.00 | 2,750.00 | 2,708.00 | 163,305 |
| Feb 29 2024 | 2,696.00 | 22.00 | 0.82% | 2,690.00 | 2,716.00 | 2,670.00 | 165,965 |
| Feb 28 2024 | 2,674.00 | -28.00 | -1.04% | 2,656.00 | 2,708.00 | 2,640.00 | 168,633 |
