Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken | HNK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.22 | 0.23% | 94.92 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.68 | 94.00 | 95.16 | 94.92 | 94.70 |
HNK1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HNK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.78 | 0.20 | 0.21% | 94.68 | 95.16 | 94.00 | 138 |
| Jun 13 2024 | 94.58 | -1.10 | -1.15% | 95.44 | 95.68 | 94.12 | 1,180 |
| Jun 12 2024 | 95.68 | 1.02 | 1.08% | 94.84 | 96.04 | 94.12 | 1,491 |
| Jun 11 2024 | 94.66 | -0.30 | -0.32% | 94.94 | 95.44 | 93.60 | 673 |
| Jun 10 2024 | 94.96 | 0.54 | 0.57% | 94.30 | 94.96 | 94.30 | 10 |
| Jun 07 2024 | 94.42 | -0.20 | -0.21% | 94.58 | 94.82 | 93.96 | 263 |
| Jun 06 2024 | 94.62 | 0.12 | 0.13% | 94.42 | 95.46 | 94.26 | 1,018 |
| Jun 05 2024 | 94.50 | 3.00 | 3.28% | 91.66 | 94.50 | 91.00 | 920 |
| Jun 04 2024 | 91.50 | 0.86 | 0.95% | 91.06 | 91.50 | 90.44 | 640 |
| Jun 03 2024 | 90.64 | -1.76 | -1.90% | 92.68 | 92.74 | 90.64 | 555 |
| May 31 2024 | 92.40 | 0.80 | 0.87% | 91.46 | 92.40 | 91.32 | 146 |
| May 30 2024 | 91.60 | -0.94 | -1.02% | 92.18 | 92.30 | 91.46 | 1,366 |
| May 29 2024 | 92.54 | -0.74 | -0.79% | 93.16 | 93.16 | 91.82 | 693 |
| May 28 2024 | 93.28 | -1.34 | -1.42% | 94.70 | 94.72 | 93.18 | 121 |
| May 27 2024 | 94.62 | -0.24 | -0.25% | 94.54 | 94.74 | 94.42 | 624 |
| May 24 2024 | 94.86 | 1.10 | 1.17% | 93.96 | 94.86 | 93.70 | 137 |
| May 23 2024 | 93.76 | -1.20 | -1.26% | 95.26 | 95.26 | 93.76 | 459 |
| May 22 2024 | 94.96 | -1.50 | -1.56% | 96.40 | 96.40 | 94.82 | 516 |
| May 21 2024 | 96.46 | -0.22 | -0.23% | 96.38 | 96.58 | 96.06 | 872 |
| May 20 2024 | 96.68 | 0.16 | 0.17% | 96.58 | 97.20 | 96.48 | 609 |
| May 17 2024 | 96.52 | 1.42 | 1.49% | 95.02 | 96.52 | 95.00 | 1,291 |
| May 16 2024 | 95.10 | 0.38 | 0.40% | 94.84 | 95.30 | 94.60 | 1,258 |
