We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -2.61162594777 | 94.96 | 95.12 | 92 | 844 | 93.28135071 | DE |
| 4 | -2.06 | -2.17897186376 | 94.54 | 96.04 | 90.44 | 703 | 93.58961445 | DE |
| 12 | 3.04 | 3.39892665474 | 89.44 | 97.2 | 86.6 | 936 | 91.62923514 | DE |
| 26 | 0.92 | 1.00480559196 | 91.56 | 97.2 | 83.94 | 1496 | 89.9110569 | DE |
| 52 | 1.26 | 1.38127603596 | 91.22 | 97.2 | 81.02 | 1567 | 88.18471901 | DE |
| 156 | -10.02 | -9.7756097561 | 102.5 | 103.6 | 81.02 | 1114 | 88.97333001 | DE |
| 260 | -7.02 | -7.05527638191 | 99.5 | 105 | 69.3 | 757 | 88.20759077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 92.92 | -0.8 | -0.85 | 93.7 | 93.7 | 92.78 | 731 |
| 1718915160 | 93.72 | 1.08 | 1.17 | 92.88 | 93.72 | 92.64 | 949 |
| 1718828820 | 92.64 | 0.26 | 0.28 | 92.64 | 92.76 | 92 | 116 |
| 1718742360 | 92.38 | -1.74 | -1.85 | 94.42 | 94.42 | 92.1 | 1213 |
| 1718656020 | 94.12 | -0.66 | -0.70 | 94.96 | 95.12 | 93.46 | 1211 |
| 1718396820 | 94.78 | 0.2 | 0.21 | 94.68 | 95.16 | 94 | 138 |
| 1718310420 | 94.58 | -1.1 | -1.15 | 95.44 | 95.68 | 94.12 | 1180 |
| 1718224020 | 95.68 | 1.02 | 1.08 | 94.84 | 96.04 | 94.12 | 1491 |
| 1718137620 | 94.66 | -0.3 | -0.32 | 94.94 | 95.44 | 93.6 | 673 |
| 1718051220 | 94.96 | 0.54 | 0.57 | 93.94 | 94.96 | 93.72 | 201 |
| 1717792020 | 94.42 | -0.2 | -0.21 | 94.58 | 94.82 | 93.96 | 263 |
| 1717705620 | 94.62 | 0.12 | 0.13 | 94.42 | 95.46 | 94.26 | 1018 |
| 1717619220 | 94.5 | 3 | 3.28 | 91.66 | 94.5 | 91 | 920 |
| 1717532820 | 91.5 | 0.86 | 0.95 | 91.06 | 91.5 | 90.44 | 640 |
| 1717446420 | 90.64 | -1.76 | -1.90 | 92.68 | 92.74 | 90.64 | 555 |
| 1717187220 | 92.4 | 0.8 | 0.87 | 91.46 | 92.4 | 91.32 | 146 |
| 1717100820 | 91.6 | -0.94 | -1.02 | 92.18 | 92.3 | 91.46 | 1366 |
| 1717014420 | 92.54 | -0.74 | -0.79 | 93.16 | 93.16 | 91.82 | 693 |
| 1716928020 | 93.28 | -1.34 | -1.42 | 94.7 | 94.72 | 93.18 | 121 |
| 1716841560 | 94.62 | -0.24 | -0.25 | 94.54 | 94.74 | 94.42 | 624 |
| 1716582420 | 94.86 | 1.1 | 1.17 | 93.96 | 94.86 | 93.7 | 137 |
| 1716496020 | 93.76 | -1.2 | -1.26 | 95.26 | 95.26 | 93.76 | 459 |
| 1716409620 | 94.96 | -1.5 | -1.56 | 96.4 | 96.4 | 94.82 | 516 |
| 1716323160 | 96.46 | -0.22 | -0.23 | 96.38 | 96.58 | 96.06 | 872 |
| 1716236760 | 96.68 | 0.16 | 0.17 | 96.58 | 97.2 | 96.48 | 609 |
| 1715977620 | 96.52 | 1.42 | 1.49 | 95.02 | 96.52 | 95 | 1291 |
| 1715891220 | 95.1 | 0.38 | 0.40 | 94.84 | 95.3 | 94.6 | 1258 |
| 1715804820 | 94.72 | 0.72 | 0.77 | 94.18 | 94.84 | 93.52 | 606 |
| 1715718420 | 94 | 0 | 0.00 | 94.04 | 94.22 | 93.48 | 593 |
| 1715631960 | 94 | 0.22 | 0.23 | 93.72 | 94.44 | 93.66 | 1443 |
| 1715372820 | 93.78 | 0.3 | 0.32 | 93.6 | 94.06 | 93.34 | 2454 |
| 1715286420 | 93.48 | 0.92 | 0.99 | 92.5 | 93.56 | 92.42 | 246 |
| 1715200020 | 92.56 | 1.84 | 2.03 | 90.7 | 93.1 | 90.4 | 1265 |
| 1715113620 | 90.72 | 1 | 1.11 | 89.68 | 90.74 | 89.68 | 357 |
| 1715027220 | 89.72 | -0.8 | -0.88 | 90.56 | 90.66 | 89.7 | 589 |
| 1714768020 | 90.52 | -0.12 | -0.13 | 90.82 | 91 | 90.3 | 262 |
| 1714681560 | 90.64 | -0.34 | -0.37 | 90.98 | 91.32 | 90 | 563 |
| 1714508820 | 90.98 | -0.3 | -0.33 | 91.2 | 91.82 | 90.98 | 641 |
| 1714422420 | 91.28 | -0.02 | -0.02 | 90.86 | 91.64 | 90.2 | 363 |
| 1714163220 | 91.3 | -1 | -1.08 | 93.06 | 93.9 | 91.28 | 1285 |
| 1714076820 | 92.3 | -0.22 | -0.24 | 92.44 | 93.1 | 91.7 | 2468 |
| 1713990420 | 92.52 | 1.6 | 1.76 | 91.3 | 92.66 | 90.82 | 1575 |
| 1713903960 | 90.92 | -0.82 | -0.89 | 91.72 | 91.8 | 89 | 1525 |
| 1713817560 | 91.74 | 2.18 | 2.43 | 90.14 | 91.84 | 90.02 | 1879 |
| 1713558420 | 89.56 | 1.24 | 1.40 | 87.76 | 89.82 | 87.76 | 3455 |
| 1713472020 | 88.32 | 0.96 | 1.10 | 87.74 | 88.32 | 87.6 | 2880 |
| 1713385620 | 87.36 | 0.02 | 0.02 | 86.62 | 87.48 | 86.62 | 1344 |
| 1713299220 | 87.34 | 0.34 | 0.39 | 86.96 | 87.34 | 86.6 | 1193 |
| 1713212820 | 87 | -0.72 | -0.82 | 87.92 | 88.14 | 87 | 575 |
| 1712953620 | 87.72 | -0.66 | -0.75 | 88.54 | 88.84 | 87.68 | 249 |
| 1712867220 | 88.38 | 0.48 | 0.55 | 88.16 | 88.54 | 87.32 | 221 |
| 1712780760 | 87.9 | -0.14 | -0.16 | 88.26 | 88.52 | 87.66 | 385 |
| 1712694360 | 88.04 | 0.86 | 0.99 | 87.2 | 88.04 | 87.06 | 638 |
| 1712607960 | 87.18 | 0 | 0.00 | 87.16 | 87.2 | 86.82 | 728 |
| 1712348820 | 87.18 | -0.58 | -0.66 | 87.98 | 87.98 | 86.98 | 541 |
| 1712262360 | 87.76 | -0.5 | -0.57 | 88.18 | 88.52 | 87.3 | 3236 |
| 1712175960 | 88.26 | -0.94 | -1.05 | 88.84 | 89.16 | 88.04 | 321 |
| 1712089560 | 89.2 | -0.3 | -0.34 | 89.44 | 89.74 | 88.9 | 1618 |
| 1711661160 | 89.5 | -0.42 | -0.47 | 90.08 | 90.24 | 89.24 | 499 |
| 1711574820 | 89.92 | 1.38 | 1.56 | 88.68 | 90.4 | 88.68 | 1221 |
| 1711488360 | 88.54 | 2.16 | 2.50 | 86.58 | 89.1 | 86.18 | 2797 |
| 1711401960 | 86.38 | 0.08 | 0.09 | 85.98 | 86.82 | 85.96 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
