Volume | 561 |
|
|||||
News | - | ||||||
Day High | 94.74 | Low High |
|||||
Day Low | 94.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heineken | HNK1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.02% | 94.66 | 09:56:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.54 | 94.42 | 94.74 | 94.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 561 | - | 81.02 - 97.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:56 | 1 | 94.66 € | EUR |
Heineken News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 11:30 | GlobeNewswire Inc. | Heineken N.V. Annual General Meeting adopts all proposals |
4/24/2024 | 01:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2024 first-quarter trading |
2/22/2024 | 05:04 | GlobeNewswire Inc. | Heineken N.V. publishes combined financial and.. |
2/14/2024 | 00:00 | GlobeNewswire Inc. | Heineken N.V. reports 2023 full year results |
12/14/2023 | 01:00 | GlobeNewswire Inc. | HEINEKEN announces proposed CEO reappointment and.. |
11/08/2023 | 10:43 | GlobeNewswire Inc. | Heineken N.V. successfully prices €600 million of notes.. |
11/01/2023 | 02:00 | GlobeNewswire Inc. | HEINEKEN appoints new President of the Europe Region |
10/25/2023 | 01:00 | GlobeNewswire Inc. | Heineken N.V. reports on 2023 third-quarter trading |
9/18/2023 | 06:04 | GlobeNewswire Inc. | HEINEKEN has its long-term Net-Zero and FLAG targets.. |
9/14/2023 | 12:01 | GlobeNewswire Inc. | HEINEKEN Mexico investing EUR 430 million to build a.. |
Heineken Discussion Forums - HNK1
No Forum Threads FoundAdd a New Thread
Historical HNK1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.58 | 97.20 | 93.70 | 95.65 | 519 | -1.92 | -1.99% |
1 Month | 90.86 | 97.20 | 89.68 | 93.82 | 764 | 3.80 | 4.18% |
3 Months | 86.16 | 97.20 | 83.94 | 89.00 | 1,265 | 8.50 | 9.87% |
6 Months | 83.78 | 97.20 | 82.34 | 89.46 | 1,591 | 10.88 | 12.99% |
1 Year | 91.22 | 97.20 | 81.02 | 87.96 | 1,666 | 3.44 | 3.77% |
3 Years | 98.00 | 103.60 | 81.02 | 89.09 | 1,111 | -3.34 | -3.41% |
5 Years | 97.62 | 105.00 | 69.30 | 88.18 | 752 | -2.96 | -3.03% |