Ormat Technologies Quote - HNM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ormat Technologies Inc (HNM) Share Price

Ormat Technologies Inc (HNM)

66.22

-1.14

(-1.69%)

Closed June 20 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

66.22

Bid

66.00

Ask

66.42

Volume

795

65.68 Day's Range 67.50

55.85 52 Week Range 77.35

Market Cap

Previous Close

67.36

Open

67.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

227

Shares Outstanding

60,358,887

Dividend Yield

-

PE Ratio

34.40

Earnings Per Share (EPS)

2.06

Revenue

829.42M

Net Profit

124.4M

Sector

Electric Services

Industry

Electric Services

Website

www.ormat.com

Headquarters

Dover, Delaware, USA

Founded

1970

Ormat Technologies Inc is listed in the Electric Services sector of the Tradegate (DE) with ticker HNM. The last closing price for Ormat Technologies was 67.36 €. Over the last year, Ormat Technologies shares have traded in a share price range of 55.85 € to 77.35 €.

Ormat Technologies currently has 60,358,887 shares outstanding. The market capitalization of Ormat Technologies is 4.28 € billion. Ormat Technologies has a price to earnings ratio (PE ratio) of 34.40.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.98	-4.3063583815	69.2	69.72	65.68	159	68.51479897	DE
4	-2.26	-3.30023364486	68.48	70.76	65.68	163	68.67415074	DE
12	4.97	8.11428571429	61.25	70.76	56.2	227	65.14814279	DE
26	-2.98	-4.3063583815	69.2	70.76	56.2	196	64.06860381	DE
52	-10.68	-13.8881664499	76.9	77.35	55.85	144	63.98001714	DE
156	7.12	12.0473773266	59.1	100.95	54.2	152	67.98593669	DE
260	13.22	24.9433962264	53	105	46.2	145	67.60904134	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Biden is deteriorating

https://youtu.be/-CRkiV5q5eA?si=Vy1rQi7-V59ktPlx

crowin

crowin 4 minutes ago

Spike5

Spike5 4 minutes ago

Well good luck to you .. I hope your correct about that

northam43

northam43 4 minutes ago

SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 5505.53. The Weekly, Monthly, Quarterly, & Yearly cycles all put in new highs at 5505.53. Tomorrow at the close the Weekly is expected to confirm a W-E-2 (due 7/29/24) projected high 6060.00, the high will be due 9/13/2024.

hankmanhub

hankmanhub 4 minutes ago

Hi Jack, I live in Canada and looked into this a while back. I wanted to move a little of my shares into my TFSA. The bottom line as I discovered was that while it is traded on the Stuttgart exchange, it only does so on an over the counter basis and is not listed for regular trade on that exchange

JMCK6193

JMCK6193 4 minutes ago

arizona1

arizona1 4 minutes ago

Melinda French Gates endorses Biden, her first presidential endorsement

https://x.com/melindagates/status/1803844768394547597?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803844768394547597%7Ctwgr%5E12f402bfe30493e3f7424a98565ae7ea399df7e6%7Ctwcon%5Es1_&ref_url=https%3A%2F%2F

learningcurve2020

learningcurve2020 4 minutes ago

And, never address NWBO as "NW". It gets confusing.

DiscoverGold

DiscoverGold 4 minutes ago

$XLE Energy sector finally starting to get some love again while Tech cools off
By: TrendSpider | June 20, 2024

• Energy sector finally starting to get some love again while Tech cools off. $XLE

Top Holdings: $XOM, $CVX $COP, $EOG, $SLB, $MRO

satter

satter 6 minutes ago

WOW! Here are 3 minutes straight of Donald Trump forgetting peoples names and getting confused in public, courtesy of Meidas Touch. Trump is unwell and completely unfit to serve. He needs to drop out ASAP!

https://x.com/harryjsisson/status/1803565484832350705

Dickmo

Dickmo 6 minutes ago

Patience is always important, especially when dealing with microcaps. One cannot have unreasonable expectations. Miracles take some time, but they do happen.

JOHNNIEBG

JOHNNIEBG 6 minutes ago

I can speak every language in the world except GREEK ... You want me to speak French, Sorry, that's GREEK to me....................................

BRoberts1982

BRoberts1982 6 minutes ago

The worst part is ASRE is pushing the HES Free Energy and they are going to
be held accountable for all the BS Claims of the HES Generators when they are shown not to
work as they as claimed.

ASRE will either have to NEVER allow one of these generators to be released

BluePuppet

BluePuppet 6 minutes ago

There’s nothing here to pump cuz no one believes the story anymore

loanshark007

loanshark007 6 minutes ago

DBMM has some of the most unsophisticated pumpers in the world.

Basing an investment off of the reasons you cite to invest is just asisine.

conix

conix 6 minutes ago

TPHS, TNXP, DFLI charts

www.stockscores.com/chart.asp?TickerSymbol=tphs&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator

PioneerCorsair42

PioneerCorsair42 7 minutes ago

Calling out pumpturds’ bs makes it all worthwhile.

100lbStriper

100lbStriper 7 minutes ago

it is so ordered, eom.

I-Glow

I-Glow 7 minutes ago

That is why OTC scams don't file with the SEC - they don't want any transparency - if ENZC was a SEC reporter there wouldn't be any of the NDA nonsense.

IG

arizona1

arizona1 7 minutes ago

You should have posted that to your good buddy, B4. He's the poll guy and never shuts up about them.

Fox News Poll: Three-point shift in Biden-Trump matchup since May
32% give the economy positive marks, a record-high during Biden’s presidency

https://pbs.twimg

Whalatane

Whalatane 8 minutes ago

Well maybe For the three months ended March 31, 2023, Amarin reported net loss of $16.5 million,
Next week we will be down to $280 m minus $50m for the buyback = around $230m with 25% ??? drop in US revenue starting Q3 so loss's to accelerate in last half in the US anyway .
Bottom lin

HD2001

HD2001 8 minutes ago

No they were 1 week late once and filled for it being late . But this time no late filing

vlispxpert

vlispxpert 9 minutes ago

Ormat Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions