We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 1.65394402036 | 0.786 | 0.838 | 0.777 | 16415 | 0.78938268 | DE |
| 4 | -0.098 | -10.9253065775 | 0.897 | 1.002 | 0.75 | 7605 | 0.81687309 | DE |
| 12 | -0.008 | -0.991325898389 | 0.807 | 1.1279999 | 0.67 | 6227 | 0.83790192 | DE |
| 26 | -0.3309999 | -29.2920291409 | 1.1299999 | 1.3 | 0.62 | 6177 | 0.87244913 | DE |
| 52 | -0.186 | -18.883248731 | 0.985 | 2.2599999 | 0.498 | 6526 | 0.97291133 | DE |
| 156 | -0.186 | -18.883248731 | 0.985 | 2.2599999 | 0.498 | 6526 | 0.97291133 | DE |
| 260 | -0.186 | -18.883248731 | 0.985 | 2.2599999 | 0.498 | 6526 | 0.97291133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.777 | 0 | 0.00 | 0.777 | 0.777 | 0.777 | 0 |
| 1719001620 | 0.777 | -0.013 | -1.65 | 0.785 | 0.785 | 0.777 | 2000 |
| 1718915160 | 0.79 | 0.004 | 0.51 | 0.838 | 0.838 | 0.79 | 46145 |
| 1718828760 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1718742360 | 0.786 | -0.037 | -4.50 | 0.786 | 0.786 | 0.786 | 1100 |
| 1718656020 | 0.823 | 0.022 | 2.75 | 0.812 | 0.823 | 0.812 | 545 |
| 1718396820 | 0.801 | -0.009 | -1.11 | 0.83 | 0.83 | 0.801 | 1675 |
| 1718310420 | 0.81 | -0.035 | -4.14 | 0.825 | 0.825 | 0.81 | 3590 |
| 1718224020 | 0.845 | -0.003 | -0.35 | 0.848 | 0.848 | 0.845 | 7569 |
| 1718137620 | 0.848 | 0.02 | 2.42 | 0.847 | 0.848 | 0.847 | 3000 |
| 1718051220 | 0.828 | -0.05 | -5.69 | 0.829 | 0.829 | 0.796 | 2500 |
| 1717792020 | 0.878 | 0.046 | 5.53 | 0.997 | 1.002 | 0.878 | 16589 |
| 1717705620 | 0.832 | 0.002 | 0.24 | 0.877 | 0.877 | 0.832 | 719 |
| 1717619220 | 0.83 | -0.01 | -1.19 | 0.782 | 0.83 | 0.782 | 3154 |
| 1717532820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717446420 | 0.84 | 0.028 | 3.45 | 0.797 | 0.87 | 0.797 | 2680 |
| 1717187220 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1717100820 | 0.812 | -0.027 | -3.22 | 0.845 | 0.845 | 0.75 | 28340 |
| 1717014420 | 0.839 | -0.058 | -6.47 | 0.89 | 0.89 | 0.839 | 1532 |
| 1716928020 | 0.897 | -0.062 | -6.47 | 0.897 | 0.897 | 0.897 | 543 |
| 1716841560 | 0.959 | 0.007 | 0.74 | 0.959 | 0.959 | 0.959 | 500 |
| 1716582420 | 0.952 | -0.007 | -0.73 | 0.916 | 0.952 | 0.916 | 251 |
| 1716496020 | 0.959 | -0.035 | -3.52 | 0.975 | 0.975 | 0.949 | 7186 |
| 1716409620 | 0.994 | -0.046 | -4.42 | 0.994 | 0.994 | 0.994 | 5 |
| 1716323160 | 1.04 | 0.11 | 11.47 | 1.02 | 1.058 | 1.02 | 5839 |
| 1716236760 | 0.933 | -0.008 | -0.85 | 0.929 | 1.01 | 0.929 | 6123 |
| 1715977620 | 0.941 | -0.095 | -9.17 | 1.05 | 1.05 | 0.936 | 1440 |
| 1715891220 | 1.036 | 0.14 | 15.63 | 0.909 | 1.046 | 0.909 | 7868 |
| 1715804820 | 0.896 | -0.053 | -5.58 | 0.939 | 0.939 | 0.88 | 7746 |
| 1715718420 | 0.949 | 0.028 | 3.04 | 1.04 | 1.1279999 | 0.921 | 23867 |
| 1715631960 | 0.921 | 0.146 | 18.84 | 0.894 | 0.98 | 0.858 | 34615 |
| 1715372820 | 0.775 | 0.017 | 2.24 | 0.775 | 0.775 | 0.775 | 11 |
| 1715286420 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1715200020 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1715113620 | 0.758 | -0.027 | -3.44 | 0.749 | 0.758 | 0.749 | 88 |
| 1715027220 | 0.785 | -0.019 | -2.36 | 0.781 | 0.8209999 | 0.781 | 7977 |
| 1714768020 | 0.804 | 0.007 | 0.88 | 0.832 | 0.832 | 0.804 | 137 |
| 1714681560 | 0.797 | 0.045 | 5.98 | 0.748 | 0.797 | 0.748 | 355 |
| 1714508820 | 0.752 | 0.003 | 0.40 | 0.79 | 0.79 | 0.752 | 280 |
| 1714422420 | 0.749 | 0.043 | 6.09 | 0.795 | 0.795 | 0.749 | 467 |
| 1714163220 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1714076820 | 0.706 | -0.017 | -2.35 | 0.725 | 0.725 | 0.706 | 82 |
| 1713990420 | 0.723 | -0.05 | -6.47 | 0.73 | 0.73 | 0.723 | 11030 |
| 1713903960 | 0.773 | 0.052 | 7.21 | 0.719 | 0.773 | 0.719 | 3113 |
| 1713817560 | 0.721 | 0.0250001 | 3.59 | 0.7 | 0.721 | 0.683 | 899 |
| 1713558420 | 0.6959999 | 0.0119999 | 1.75 | 0.6959999 | 0.6959999 | 0.6959999 | 11 |
| 1713472020 | 0.684 | 0.014 | 2.09 | 0.6889999 | 0.6889999 | 0.672 | 1230 |
| 1713385620 | 0.67 | -0.032 | -4.56 | 0.67 | 0.67 | 0.67 | 1000 |
| 1713299220 | 0.702 | -0.046 | -6.15 | 0.705 | 0.727 | 0.682 | 1866 |
| 1713212820 | 0.748 | -0.004 | -0.53 | 0.745 | 0.748 | 0.711 | 2521 |
| 1712953620 | 0.752 | -0.016 | -2.08 | 0.752 | 0.752 | 0.752 | 73 |
| 1712867220 | 0.768 | 0.014 | 1.86 | 0.771 | 0.771 | 0.758 | 25484 |
| 1712780760 | 0.754 | -0.01 | -1.31 | 0.791 | 0.791 | 0.729 | 9223 |
| 1712694360 | 0.764 | 0.003 | 0.39 | 0.764 | 0.764 | 0.764 | 1000 |
| 1712607960 | 0.761 | -0.005 | -0.65 | 0.783 | 0.783 | 0.761 | 6145 |
| 1712348820 | 0.766 | -0.004 | -0.52 | 0.773 | 0.779 | 0.762 | 1674 |
| 1712262360 | 0.77 | -0.001 | -0.13 | 0.8 | 0.8 | 0.77 | 4632 |
| 1712175960 | 0.771 | -0.018 | -2.28 | 0.786 | 0.789 | 0.771 | 1611 |
| 1712089560 | 0.789 | -0.081 | -9.31 | 0.807 | 0.849 | 0.775 | 25755 |
| 1711661160 | 0.87 | 0.075 | 9.43 | 0.81 | 0.87 | 0.81 | 19337 |
| 1711574820 | 0.795 | -0.12 | -13.11 | 0.84 | 0.84 | 0.795 | 26967 |
| 1711488360 | 0.915 | -0.07 | -7.11 | 0.985 | 0.985 | 0.89 | 27197 |
| 1711401960 | 0.985 | -0.01 | -1.01 | 1.04 | 1.04 | 0.985 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
