ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Newegg Commerce Inc

Newegg Commerce Inc (J8D)

0.801
-0.03
( -3.61% )
Updated: 11:08:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.801
Bid
0.786
Ask
0.792
Volume
11,645
0.801 Day's Range 0.838
0.498 52 Week Range 2.26
Previous Close
0.831
Open
0.838
Last Trade
5295
@
0.801
Last Trade Time
09:07:32
Average Volume (3m)
5,784
Financial Volume
-
VWAP
-

J8D Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-2.909090909090.8250.8380.78617280.80502315DE
4-0.174-17.84615384620.9751.0020.7547930.84689664DE
12-0.009-1.111111111110.811.12799990.6757840.84791259DE
26-0.309-27.83783783781.111.30.6257570.8790689DE
52-0.184-18.68020304570.9852.25999990.49863160.98128555DE
156-0.184-18.68020304570.9852.25999990.49863160.98128555DE
260-0.184-18.68020304570.9852.25999990.49863160.98128555DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
50k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.3M
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.07M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
BCTBriaCell Therapeutics Corp
$ 1.78
(-11.00%)
8.26k
AIDXHealWell AI Inc
$ 2.37
(-10.90%)
613.65k
CNQCanadian Natural Resources Ltd
$ 47.78
(1.16%)
7.16M
BITFBitfarms Ltd
$ 4.37
(3.07%)
3.6M
HHydro One Limited
$ 38.42
(-0.72%)
2.82M
POWPower Corp of Canada
$ 37.61
(-0.61%)
2.77M
NANational Bank of Canada
$ 107.49
(0.52%)
2.43M

Discussion

View Full Feed
DJ Ponder DJ Ponder 14 seconds ago
Shows us all how full of it you are.
Keep waiting fool.
BLLB
getmoreshares getmoreshares 24 seconds ago
agree- looking good. Break time! Big action is likely while I am not looking. LOL
NSAV
infamous infamous 34 seconds ago
you sure did. lender did not extend loan and they will be forcing ebet to end operations cause they dont have the money to pay them the 37mil dollars, yes thats right, 37mil dollars.
EBET
power11 power11 39 seconds ago
MORGAN BANLY JUST PUT NVDA ON THEIR BEST IDEA GOING FORWARD !!!!!
BUY..........BUY..........BUY
NVDA
Brocool Brocool 47 seconds ago
Passive Security Scan Inc. was formed to bring Passive Scanning Technology™ and our Passive Portal™ weapons detection system to the market, and to improve public safety with a system specifically designed for public and private schools, sports arenas, and other public venues.$DTII
DTII
fink fink 47 seconds ago
Trending in the 1year low.

Might be a good time to BID sit as frustrations hit a 1year high.
ECPL
Savannah-Marc Savannah-Marc 1 minute ago
And I quote:
Savannah-Marc
Post #5,983
The Tobique tribe has a pattern of closing two $50 million green tech deals. I wonder what they're going to do with all that excess electricity from their wind farms and the extra space available at their nearby truck stop.....I'm sure the
RONN
crowin crowin 1 minute ago
Ouchy Ouchy OUCCHH Fisker is a buy now at .0172!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174581094
FSRNQ
resx18 resx18 1 minute ago
https://pbs.twimg.com/media/GPu41GWbAAA5BvR?format=jpg&name=4096x4096
DTII
dcspka dcspka 1 minute ago
Word has it Dylon was in close communication with select Discord shareholders for the purpose of manipulating The Message. The Babysitter of all people knows that. Evidently the OTC caught wind of this social media attempt at boiler room antics and the rest is continuing history (1/2 yrs and count
TXTM
Jack_Bolander Jack_Bolander 1 minute ago
WTM / Banger - Are you guys still long Nikola ? What a disaster .... And a preview of what is to come here.
PLUG
TheFirm TheFirm 1 minute ago
https://www.otcmarkets.com/stock/GTII/news/story?e&id=2896211
Just when you think it cant get any worse...this will not be cheap. In light of the funny accounting they were doing this new company will not take any chances and risk PCAOB throwing them out. Class action suits will be flowing s
GTII
gfp927z gfp927z 2 minutes ago
Xena, It sure is perplexing, like 'a riddle, wrapped in a mystery, inside an enigma'. Sorry I can't be of more help. It doesn't sound like you have Trigeminal Neuralgia though, since that generally involves facial pain

Btw, looks like the June 15 short data for LWLG isn't out yet
LWLG
sirant sirant 2 minutes ago
Yes I believe it should be a easy fix. I also believe that's the last thing holding Ben back. JMHO

GO $MCIC
MCIC
Awl416 Awl416 2 minutes ago
Whoops
MOLN
jedijazz jedijazz 2 minutes ago
$SHOT #Nasdaq "We Partnered with Capital Drugs To Launch World's First Beverage To Reduce Blood Alcohol Content in 300 Pharmacies Across the Country" https://t.co/I2BNuSOdqI
SHOT
WesCrowe WesCrowe 2 minutes ago
Everyone needs to read the 8k. Just saying
EBET
jedijazz jedijazz 2 minutes ago
$SHOT #Nasdaq "We Partnered with Capital Drugs To Launch World's First Beverage To Reduce Blood Alcohol Content in 300 Pharmacies Across the Country" https://t.co/I2BNuSOdqI
SHOT
Banjo50 Banjo50 3 minutes ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
SIFY
power11 power11 3 minutes ago
YEAH I WONDER THE SAME; IS IT AT 2000 OR 20
NVDA
Brocool Brocool 3 minutes ago
Defense Technologies International plans to develop further products for the security industry that will change the face of their respective industries. The company's primary product has application in addressing the serious issue of school security and safety.$DTII
DTII
konshe konshe 3 minutes ago
Now bid for 241,800 on Etrade, we are breaking 0.23 very soon, and could go up to 0.25 today.
RDGL
WesCrowe WesCrowe 3 minutes ago
What do they get? I mean whats left here. Termination and assets sounds final. Wonder why they canceled and notified?
EBET
Bionic Man Bionic Man 3 minutes ago
I’m sorry to hear that! Nsav will change their lives, and you will be the one to help do that!
NSAV