We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 130.4 | -0.52 | -0.40 | 130.56 | 130.56 | 130.08 | 339 |
| 1719001620 | 130.91999 | -0.54 | -0.41 | 130.46 | 131.44 | 130.32 | 437 |
| 1718915160 | 131.46 | 0.18 | 0.14 | 131.6 | 132.47998 | 131.06 | 521 |
| 1718828820 | 131.28 | -0.18 | -0.14 | 131.63999 | 132.13999 | 131.28 | 415 |
| 1718742360 | 131.46 | 0.4 | 0.31 | 130.16 | 132.1 | 130.16 | 542 |
| 1718656020 | 131.06 | 0.58 | 0.44 | 129.32 | 131.06 | 129.32 | 348 |
| 1718396820 | 130.47998 | 1.02 | 0.79 | 129.97998 | 130.47998 | 128.94 | 491 |
| 1718310420 | 129.46 | 4.96 | 3.98 | 125.1 | 129.63999 | 125.1 | 1356 |
| 1718224020 | 124.5 | -1.54 | -1.22 | 126.08 | 126.12 | 123.98 | 454 |
| 1718137620 | 126.04 | -0.2 | -0.16 | 125.36 | 126.04 | 125.26 | 107 |
| 1718051220 | 126.24 | 1.34 | 1.07 | 125 | 126.24 | 124.54 | 32 |
| 1717792020 | 124.9 | -1.08 | -0.86 | 125.12 | 125.94 | 124.5 | 415 |
| 1717705620 | 125.98 | 0.34 | 0.27 | 125.74 | 126.06 | 125.32 | 245 |
| 1717619220 | 125.64 | -0.44 | -0.35 | 126.14 | 126.7 | 125.02 | 333 |
| 1717532820 | 126.08 | 2.4 | 1.94 | 122.72 | 126.66 | 122.72 | 639 |
| 1717446420 | 123.68 | 1.58 | 1.29 | 122.24 | 124.58 | 122.24 | 1458 |
| 1717187220 | 122.1 | 2.72 | 2.28 | 119.5 | 122.1 | 119.48 | 830 |
| 1717100820 | 119.38 | 0.58 | 0.49 | 118.02 | 119.38 | 118.02 | 755 |
| 1717014420 | 118.8 | -0.08 | -0.07 | 118.82 | 118.82 | 118.08 | 205 |
| 1716928020 | 118.88 | -2.9 | -2.38 | 121.1 | 121.1 | 118.88 | 290 |
| 1716841560 | 121.78 | 0.52 | 0.43 | 121.78 | 121.78 | 120.72 | 786 |
| 1716582420 | 121.26 | -0.74 | -0.61 | 121.62 | 122.26 | 121.22 | 338 |
| 1716496020 | 122 | -1.22 | -0.99 | 123.44 | 124.04 | 121.62 | 161 |
| 1716409620 | 123.22 | 0.04 | 0.03 | 123.32 | 123.46 | 122.98 | 206 |
| 1716323160 | 123.18 | 0.22 | 0.18 | 123.14 | 123.34 | 122.52 | 310 |
| 1716236760 | 122.96 | -0.78 | -0.63 | 124 | 124 | 122.96 | 120 |
| 1715977620 | 123.74 | -0.14 | -0.11 | 124.5 | 124.5 | 123.74 | 33 |
| 1715891220 | 123.88 | 0.62 | 0.50 | 123.1 | 123.96 | 123.1 | 137 |
| 1715804820 | 123.26 | -1.32 | -1.06 | 125.1 | 125.1 | 123.26 | 515 |
| 1715718420 | 124.58 | -1.4 | -1.11 | 125.98 | 125.98 | 124.54 | 184 |
| 1715631960 | 125.98 | -0.82 | -0.65 | 127.3 | 127.4 | 125.98 | 433 |
| 1715372820 | 126.8 | 0.4 | 0.32 | 126.96 | 127.2 | 126.52 | 370 |
| 1715286420 | 126.4 | 0.02 | 0.02 | 126.76 | 126.76 | 126.06 | 136 |
| 1715200020 | 126.38 | 0.12 | 0.10 | 126.38 | 127.08 | 126.28 | 623 |
| 1715113620 | 126.26 | 0.56 | 0.45 | 126.12 | 127.12 | 125.7 | 356 |
| 1715027220 | 125.7 | -0.82 | -0.65 | 126.26 | 126.98 | 125.2 | 158 |
| 1714768020 | 126.52 | -0.86 | -0.68 | 127.62 | 127.68 | 125.84 | 872 |
| 1714681560 | 127.38 | -0.54 | -0.42 | 126.84 | 127.72 | 126.84 | 334 |
| 1714508820 | 127.92 | 1.66 | 1.31 | 127.22 | 127.92 | 126.28 | 442 |
| 1714422420 | 126.26 | -0.84 | -0.66 | 127.42 | 127.42 | 125.8 | 415 |
| 1714163220 | 127.1 | 0.36 | 0.28 | 126.94 | 127.6 | 126.18 | 435 |
| 1714076820 | 126.74 | -1.96 | -1.52 | 128.52 | 129.86 | 126.52 | 1076 |
| 1713990420 | 128.69999 | 1.5 | 1.18 | 127 | 128.97998 | 125.6 | 1511 |
| 1713903960 | 127.2 | 6.56 | 5.44 | 121.04 | 130.12 | 120.48 | 4081 |
| 1713817560 | 120.64 | 1.96 | 1.65 | 118.98 | 120.72 | 118.78 | 371 |
| 1713558420 | 118.68 | 0.58 | 0.49 | 117.12 | 118.68 | 117.12 | 185 |
| 1713472020 | 118.1 | 0.12 | 0.10 | 118 | 118.62 | 117.34 | 577 |
| 1713385620 | 117.98 | 0.48 | 0.41 | 117.2 | 118.44 | 117.2 | 284 |
| 1713299220 | 117.5 | -0.46 | -0.39 | 118.32 | 120.24 | 117.5 | 856 |
| 1713212820 | 117.96 | 1.16 | 0.99 | 117.58 | 118.04 | 116.18 | 629 |
| 1712953620 | 116.8 | -0.9 | -0.76 | 118.02 | 118.6 | 116.8 | 911 |
| 1712867220 | 117.7 | -0.46 | -0.39 | 118.12 | 118.56 | 117.7 | 407 |
| 1712780760 | 118.16 | 0.08 | 0.07 | 117.98 | 118.4 | 117.72 | 357 |
| 1712694360 | 118.08 | 1.8 | 1.55 | 116.4 | 118.08 | 115.92 | 473 |
| 1712607960 | 116.28 | -0.24 | -0.21 | 116.74 | 117.36 | 115.8 | 668 |
| 1712348820 | 116.52 | -0.42 | -0.36 | 116.64 | 117.22 | 116 | 974 |
| 1712262360 | 116.94 | 0.86 | 0.74 | 116.74 | 117.08 | 115.54 | 1045 |
| 1712175960 | 116.08 | -3.38 | -2.83 | 117.96 | 119.24 | 116.08 | 850 |
| 1712089560 | 119.46 | -0.74 | -0.62 | 120.3 | 120.34 | 119.2 | 537 |
| 1711661160 | 120.2 | 3.2 | 2.74 | 117.65 | 120.25 | 117.6 | 1819 |
| 1711574820 | 117 | 0.6 | 0.52 | 116.4 | 118.6 | 116.35 | 1539 |
| 1711488360 | 116.4 | 0.2 | 0.17 | 115.75 | 116.4 | 115.5 | 263 |
| 1711401960 | 116.2 | 0.15 | 0.13 | 115.75 | 116.85 | 115.15 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
