Volume | 491 |
|
|||||
News | - | ||||||
Day High | 130.48 | Low High |
|||||
Day Low | 128.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Clark | KMY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.52 | 0.40% | 130.32 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.98 | 128.94 | 130.48 | 130.32 | 129.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 491 | - | 107.60 - 130.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:29:44 | 50 | 130.48 € | EUR |
Kimberly Clark News
Kimberly Clark Discussion Forums - KMY
No Forum Threads FoundAdd a New Thread
Historical KMY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.12 | 130.48 | 123.98 | 127.51 | 473 | 5.20 | 4.16% |
1 Month | 124.50 | 130.48 | 118.02 | 123.89 | 454 | 5.82 | 4.67% |
3 Months | 115.05 | 130.48 | 114.85 | 122.29 | 620 | 15.27 | 13.27% |
6 Months | 113.40 | 130.48 | 107.60 | 115.70 | 754 | 16.92 | 14.92% |
1 Year | 124.40 | 130.48 | 107.60 | 115.31 | 608 | 5.92 | 4.76% |
3 Years | 108.30 | 137.46 | 106.70 | 117.24 | 320 | 22.02 | 20.33% |
5 Years | 121.00 | 137.46 | 106.50 | 117.12 | 262 | 9.32 | 7.70% |