We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.84659090909 | 7.04 | 7.04 | 7.04 | 150 | 7.04 | DE |
| 4 | -0.21 | -2.94943820225 | 7.12 | 7.12 | 6.93 | 586 | 6.970317 | DE |
| 12 | -0.37 | -5.08241758242 | 7.28 | 7.68 | 6.85 | 280 | 7.00315521 | DE |
| 26 | 0.81 | 13.2786885246 | 6.1 | 7.68 | 6.07 | 443 | 6.61712067 | DE |
| 52 | 1.09 | 18.7285223368 | 5.82 | 7.68 | 5.38 | 487 | 6.31667539 | DE |
| 156 | 1.09 | 18.7285223368 | 5.82 | 7.68 | 5.38 | 487 | 6.31667539 | DE |
| 260 | 1.09 | 18.7285223368 | 5.82 | 7.68 | 5.38 | 487 | 6.31667539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718915220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718828820 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718742420 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718656020 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718396820 | 7.04 | 0.04 | 0.57 | 7.04 | 7.04 | 7.04 | 150 |
| 1718310420 | 7 | 0.03 | 0.43 | 7 | 7 | 7 | 600 |
| 1718224020 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718137620 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718051220 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717792020 | 6.97 | 0.03 | 0.43 | 6.97 | 6.97 | 6.97 | 2 |
| 1717705620 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717619220 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717532820 | 6.94 | -0.09 | -1.28 | 6.94 | 6.94 | 6.94 | 1 |
| 1717446420 | 7.03 | 0.1 | 1.44 | 7.07 | 7.07 | 6.95 | 963 |
| 1717187160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717100760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717014360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716927960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716841560 | 6.93 | -0.19 | -2.67 | 7 | 7 | 6.93 | 2330 |
| 1716582420 | 7.12 | -0.06 | -0.84 | 7.12 | 7.12 | 7.12 | 55 |
| 1716496020 | 7.18 | 0.01 | 0.14 | 7.18 | 7.18 | 7.18 | 55 |
| 1716409620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716323220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716236820 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715977620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715891220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715804820 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715718420 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715632020 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715372820 | 7.17 | 0.22 | 3.17 | 7.17 | 7.17 | 7.17 | 30 |
| 1715286420 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 1 |
| 1715199960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715113560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715027160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714767960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714681560 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 78 |
| 1714508820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714422420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714163220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714076820 | 6.85 | -0.03 | -0.44 | 6.85 | 6.85 | 6.85 | 146 |
| 1713990420 | 6.88 | -0.58 | -7.77 | 6.85 | 6.88 | 6.85 | 860 |
| 1713904020 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1713817620 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1713558420 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1713472020 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1713385620 | 7.46 | 0.27 | 3.76 | 7.46 | 7.46 | 7.46 | 100 |
| 1713299220 | 7.19 | -0.25 | -3.36 | 7.19 | 7.19 | 7.19 | 100 |
| 1713212820 | 7.44 | -0.1 | -1.33 | 7.68 | 7.68 | 7.44 | 302 |
| 1712953560 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712867160 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712780760 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712694360 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712607960 | 7.54 | 0.05 | 0.67 | 7.54 | 7.54 | 7.54 | 75 |
| 1712348820 | 7.49 | 0.21 | 2.88 | 7.49 | 7.49 | 7.49 | 10 |
| 1712262360 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 1 |
| 1712175960 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1712089560 | 7.28 | 0.53 | 7.85 | 7.28 | 7.28 | 7.28 | 7 |
| 1711605600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711519200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711432800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711346400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
