Autoliv Inc Historical Data - LIVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Autoliv Inc (LIVA)
Autoliv Inc (LIVA) Historical

Autoliv Inc (LIVA)

98.40

-0.72

(-0.73%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.6	-4.46601941748	103	105.3	102.2	8	102.89583333	DE
4	-17.4	-15.0259067358	115.8	116.9	102.2	84	115.92419628	DE
12	-15.35	-13.4945054945	113.75	116.9	102.2	58	115.80903427	DE
26	-9.48	-8.78754171301	107.88	116.9	102.2	68	113.14183415	DE
52	-9.48	-8.78754171301	107.88	116.9	102.2	68	113.14183415	DE
156	-9.48	-8.78754171301	107.88	116.9	102.2	68	113.14183415	DE
260	-9.48	-8.78754171301	107.88	116.9	102.2	68	113.14183415	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	102.2	0	0.00	102.2	102.2	102.2	0
1718915220	102.2	0	0.00	102.2	102.2	102.2	0
1718828820	102.2	-3.1	-2.94	102.2	102.2	102.2	6
1718742360	105.3	2.3	2.23	105.3	105.3	105.3	1
1718656020	103	-7.8	-7.04	103	103	103	17
1718396820	110.8	0	0.00	110.8	110.8	110.8	0
1718310420	110.8	0	0.00	110.8	110.8	110.8	0
1718224020	110.8	0	0.00	110.8	110.8	110.8	0
1718137620	110.8	0.9	0.82	110.8	110.8	110.8	20
1718051220	109.9	0	0.00	109.9	109.9	109.9	0
1717792020	109.9	-6.9	-5.91	109.9	109.9	109.9	1
1717705620	116.8	0	0.00	116.8	116.8	116.8	0
1717619220	116.8	0	0.00	116.8	116.8	116.8	0
1717532820	116.8	0	0.00	116.8	116.8	116.8	0
1717446420	116.8	0.15	0.13	116.9	116.9	116.75	166
1717187160	116.65	0	0.00	116.65	116.65	116.65	0
1717100760	116.65	0	0.00	116.65	116.65	116.65	0
1717014360	116.65	0	0.00	116.65	116.65	116.65	0
1716927960	116.65	0	0.00	116.65	116.65	116.65	0
1716841560	116.65	1.85	1.61	115.8	116.65	115.8	380
1716582420	114.8	0	0.00	114.8	114.8	114.8	0
1716496020	114.8	2.15	1.91	114.8	114.8	114.8	30
1716409620	112.65	0	0.00	112.65	112.65	112.65	0
1716323220	112.65	0	0.00	112.65	112.65	112.65	0
1716236820	112.65	0	0.00	112.65	112.65	112.65	0
1715977620	112.65	0	0.00	112.65	112.65	112.65	0
1715891220	112.65	0	0.00	112.65	112.65	112.65	0
1715804820	112.65	0	0.00	112.65	112.65	112.65	0
1715718420	112.65	0	0.00	112.65	112.65	112.65	0
1715632020	112.65	0	0.00	112.65	112.65	112.65	0
1715372820	112.65	0	0.00	112.65	112.65	112.65	0
1715286420	112.65	0	0.00	112.65	112.65	112.65	0
1715200020	112.65	0	0.00	112.65	112.65	112.65	0
1715113620	112.65	0	0.00	112.65	112.65	112.65	0
1715027220	112.65	-1.55	-1.36	112.65	112.65	112.65	2
1714768020	114.2	0.45	0.40	114.2	114.2	114.2	17
1714681560	113.75	1.75	1.56	113.75	113.75	113.75	2
1714512420	112	0	0.00	112	112	112	0
1714426020	112	0	0.00	112	112	112	0
1714166820	112	0	0.00	112	112	112	0
1714080420	112	0	0.00	112	112	112	0
1713994020	112	0	0.00	112	112	112	0
1713907620	112	0	0.00	112	112	112	0
1713821220	112	0	0.00	112	112	112	0
1713562020	112	0	0.00	112	112	112	0
1713475620	112	0	0.00	112	112	112	0
1713389220	112	0	0.00	112	112	112	0
1713302820	112	0	0.00	112	112	112	0
1713216420	112	0	0.00	112	112	112	0
1712957220	112	0	0.00	112	112	112	0
1712870820	112	0	0.00	112	112	112	0
1712784420	112	0	0.00	112	112	112	0
1712698020	112	0	0.00	112	112	112	0
1712611620	112	0	0.00	112	112	112	0
1712352420	112	0	0.00	112	112	112	0
1712266020	112	0	0.00	112	112	112	0
1712179620	112	0	0.00	112	112	112	0
1712093220	112	0	0.00	112	112	112	0
1711661220	112	0	0.00	112	112	112	0
1711574820	112	-0.7	-0.62	112	112	112	47
1711488360	112.7	0	0.00	112.7	112.7	112.7	0
1711401960	112.7	0	0.00	112.7	112.7	112.7	0

Aldrin Resources Corp.

Bank of Montreal Capped ...

Volt Carbon Technologies

Vontobel Financial Produ...

Eastfield Resources (PK)

NLBNPIT20U06 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions