ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frosta

Frosta (NLM)

60.00
-1.00
(-1.64%)
Closed September 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.00
Bid
59.00
Ask
61.00
Volume
385
60.00 Day's Range 62.00
54.50 52 Week Range 71.50
Previous Close
61.00
Open
62.00
Last Trade
300
@
60
Last Trade Time
Average Volume (3m)
423
Financial Volume
-
VWAP
-

NLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-462.562.56028361.62491154DE
4-1-1.639344262361635824360.85911432DE
12-8.5-12.408759124168.56954.542362.09105649DE
26-9.599999-13.793102209769.59999971.554.541564.89368117DE
52-5.2-7.975460122765.271.554.544564.30154261DE
156-3.4-5.3627760252463.471.554.545764.30895663DE
260-3.4-5.3627760252463.471.554.545764.30895663DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
heres hoping Trump gets the chance to deport illegals here back to their own country
lovethatgreen lovethatgreen 5 minutes ago
Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .
RDGL
janice shell janice shell 6 minutes ago
I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.
littlejohn littlejohn 8 minutes ago
sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ
janice shell janice shell 8 minutes ago
The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th
WesCrowe WesCrowe 9 minutes ago
Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc
SINC
littlejohn littlejohn 12 minutes ago
NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv
NVDA SMCI
Seminole Red Seminole Red 12 minutes ago
ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess
Bob Mullet Bob Mullet 16 minutes ago
It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.
KBLB
Shawonsarker84 Shawonsarker84 16 minutes ago
TA seems like update SS every Friday night right after drinking a margarita. Lol
AAPJ
Seminole Red Seminole Red 16 minutes ago
yep
Seminole Red Seminole Red 17 minutes ago
thats true, the middle east will never see Peace
Seminole Red Seminole Red 19 minutes ago
the ones getting killed are mad dog monsters also....eye for an eye
IanFromSI IanFromSI 24 minutes ago
P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.
IONQ
 stock king 1 stock king 1 26 minutes ago
He full of horse poop 💩 he has no news
VXIT
Seminole Red Seminole Red 28 minutes ago
lolol
Seminole Red Seminole Red 29 minutes ago
lolol
OptimusPrime555 OptimusPrime555 32 minutes ago
Fantastic! Go Maybacks!!!
AHRO
Shawonsarker84 Shawonsarker84 33 minutes ago
No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19
AAPJ
IanFromSI IanFromSI 35 minutes ago
Kona,

There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul
AMD RVNC
Ron Burgandy79 Ron Burgandy79 39 minutes ago
Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?
DBMM
Mr. C Mr. C 40 minutes ago
Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi
TGLO
Trend-Setter Trend-Setter 50 minutes ago
Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.
ELTP

Your Recent History

Delayed Upgrade Clock