We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.438 | -2.56140350877 | 17.1 | 17.1 | 16.646 | 94 | 17.05714894 | DE |
| 4 | -0.464 | -2.70933084199 | 17.126 | 17.126 | 16.646 | 57 | 16.96987065 | DE |
| 12 | 1.38 | 9.03023164507 | 15.282 | 17.526 | 15.194 | 171 | 15.92385189 | DE |
| 26 | 0.628 | 3.91667706124 | 16.034 | 17.526 | 14.6 | 223 | 15.37679442 | DE |
| 52 | 1.616 | 10.7403961186 | 15.046 | 17.526 | 14.342 | 400 | 15.3836004 | DE |
| 156 | 7.716 | 86.2508383635 | 8.946 | 17.526 | 7.22 | 573 | 12.14039413 | DE |
| 260 | 7.956 | 91.3852515507 | 8.706 | 17.526 | 7.22 | 564 | 11.76137025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 16.646 | -0.24 | -1.43 | 16.646 | 16.646 | 16.646 | 150 |
| 1718828820 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1718742420 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1718656020 | 16.888 | -0.21 | -1.24 | 16.888 | 16.888 | 16.888 | 38 |
| 1718396820 | 17.1 | 0.06 | 0.35 | 17.1 | 17.1 | 17.1 | 150 |
| 1718310420 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1718224020 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1718137620 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1718051220 | 17.04 | 0.22 | 1.33 | 17.04 | 17.04 | 17.04 | 10 |
| 1717792020 | 16.816 | 0.17 | 1.01 | 16.739999 | 16.816 | 16.739999 | 2 |
| 1717705620 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717619220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717532820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717446420 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717187220 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717100820 | 16.648 | 0 | 0.00 | 16.648 | 16.648 | 16.648 | 0 |
| 1717014420 | 16.648 | -0.42 | -2.44 | 16.648 | 16.648 | 16.648 | 101 |
| 1716928020 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1716841620 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1716582420 | 17.064 | -0.06 | -0.36 | 17.064 | 17.064 | 17.064 | 1 |
| 1716496020 | 17.126 | -0.31 | -1.80 | 17.126 | 17.126 | 17.126 | 100 |
| 1716409620 | 17.44 | 0.41 | 2.38 | 17.526 | 17.526 | 17.44 | 134 |
| 1716323220 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1716236820 | 17.034 | 0 | 0.00 | 17.034 | 17.034 | 17.034 | 0 |
| 1715977620 | 17.034 | -0.03 | -0.16 | 17.034 | 17.034 | 17.034 | 50 |
| 1715891220 | 17.062 | 0.54 | 3.26 | 16.713999 | 17.062 | 16.713999 | 92 |
| 1715804820 | 16.524 | 0.09 | 0.52 | 16.8 | 16.8 | 16.524 | 170 |
| 1715718360 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1715631960 | 16.437999 | 0.13 | 0.80 | 16.437999 | 16.437999 | 16.437999 | 200 |
| 1715372760 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715286360 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715199960 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715113560 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1715027160 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1714767960 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1714681560 | 16.308 | 0.24 | 1.48 | 16.308 | 16.308 | 16.308 | 30 |
| 1714508820 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1714422420 | 16.07 | 0.24 | 1.50 | 16.07 | 16.07 | 16.07 | 28 |
| 1714163220 | 15.832 | -0.02 | -0.11 | 15.832 | 15.832 | 15.832 | 5 |
| 1714076820 | 15.85 | -0.02 | -0.14 | 15.85 | 15.85 | 15.85 | 281 |
| 1713990360 | 15.872 | 0 | 0.00 | 15.872 | 15.872 | 15.872 | 0 |
| 1713903960 | 15.872 | -0.02 | -0.14 | 15.944 | 15.944 | 15.872 | 2 |
| 1713817560 | 15.894 | 0.48 | 3.10 | 15.894 | 15.894 | 15.894 | 649 |
| 1713558420 | 15.416 | 0 | 0.00 | 15.416 | 15.416 | 15.416 | 0 |
| 1713472020 | 15.416 | 0 | 0.00 | 15.416 | 15.416 | 15.416 | 0 |
| 1713385620 | 15.416 | 0.07 | 0.46 | 15.416 | 15.416 | 15.416 | 649 |
| 1713299220 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1713212820 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1712953620 | 15.346 | 0.15 | 1.00 | 15.346 | 15.346 | 15.346 | 150 |
| 1712867160 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712780760 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712694360 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712607960 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712348760 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712262360 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712175960 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1712089560 | 15.194 | 0.01 | 0.07 | 15.282 | 15.282 | 15.194 | 750 |
| 1711661160 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1711574760 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1711488360 | 15.184 | 0.22 | 1.47 | 15.184 | 15.184 | 15.184 | 64 |
| 1711346400 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1711087200 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1711000800 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
