We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.218 | 5.07921714818 | 4.292 | 4.51 | 4.292 | 1804 | 4.39556978 | DE |
| 4 | 0.64 | 16.5374677003 | 3.87 | 4.51 | 3.87 | 3652 | 4.08077003 | DE |
| 12 | 0.836 | 22.754491018 | 3.674 | 4.51 | 3.395 | 4339 | 3.79282608 | DE |
| 26 | 1.299 | 40.4546870134 | 3.211 | 4.51 | 3.209 | 2797 | 3.72326847 | DE |
| 52 | 1.407 | 45.3432162423 | 3.103 | 4.51 | 2.814 | 2280 | 3.48816812 | DE |
| 156 | 1.001 | 28.526645768 | 3.509 | 4.51 | 2.814 | 2306 | 3.4794489 | DE |
| 260 | 1.001 | 28.526645768 | 3.509 | 4.51 | 2.814 | 2306 | 3.4794489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 4.509 | 0.12 | 2.76 | 4.509 | 4.509 | 4.509 | 600 |
| 1726864020 | 4.388 | -0.01 | -0.11 | 4.392 | 4.392 | 4.359 | 3140 |
| 1726777560 | 4.393 | 0.09 | 2.07 | 4.359 | 4.393 | 4.359 | 3638 |
| 1726691220 | 4.304 | -0.09 | -1.96 | 4.304 | 4.304 | 4.304 | 300 |
| 1726604760 | 4.3899999 | 0.12 | 2.91 | 4.292 | 4.3899999 | 4.292 | 1341 |
| 1726518420 | 4.266 | 0.31 | 7.81 | 4.266 | 4.266 | 4.266 | 3 |
| 1726259160 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1726172760 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1726086360 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1725999960 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1725913560 | 3.957 | 0 | 0.00 | 3.957 | 3.957 | 3.957 | 0 |
| 1725654360 | 3.957 | -0.15 | -3.72 | 3.95 | 3.957 | 3.95 | 300 |
| 1725567960 | 4.11 | 0.01 | 0.27 | 4.109 | 4.11 | 4.109 | 1800 |
| 1725481560 | 4.099 | 0.06 | 1.46 | 4.099 | 4.099 | 4.099 | 500 |
| 1725395160 | 4.04 | -0.14 | -3.35 | 4.089 | 4.089 | 4.0389999 | 13188 |
| 1725308760 | 4.18 | 0.09 | 2.20 | 4.157 | 4.218 | 4.157 | 1416 |
| 1725049560 | 4.09 | 0.17 | 4.28 | 4 | 4.09 | 4 | 5397 |
| 1724963160 | 3.922 | 0.08 | 2.00 | 3.87 | 3.937 | 3.87 | 15853 |
| 1724876820 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1724790420 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1724704020 | 3.845 | 0.11 | 2.92 | 3.826 | 3.845 | 3.807 | 6353 |
| 1724444820 | 3.736 | 0 | 0.00 | 3.736 | 3.736 | 3.736 | 0 |
| 1724358420 | 3.736 | 0.09 | 2.38 | 3.736 | 3.736 | 3.736 | 179 |
| 1724272020 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1724185620 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1724099220 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1723840020 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1723753620 | 3.649 | 0.07 | 2.01 | 3.649 | 3.649 | 3.649 | 3 |
| 1723667160 | 3.577 | 0 | 0.00 | 3.577 | 3.577 | 3.577 | 0 |
| 1723580760 | 3.577 | 0 | 0.00 | 3.577 | 3.577 | 3.577 | 0 |
| 1723494360 | 3.577 | 0.01 | 0.34 | 3.577 | 3.577 | 3.577 | 1383 |
| 1723235220 | 3.565 | -0.02 | -0.56 | 3.565 | 3.565 | 3.565 | 1000 |
| 1723148820 | 3.585 | 0.05 | 1.44 | 3.509 | 3.585 | 3.509 | 5044 |
| 1723062360 | 3.534 | 0.08 | 2.32 | 3.585 | 3.585 | 3.517 | 4298 |
| 1722976020 | 3.454 | 0 | 0.00 | 3.454 | 3.454 | 3.454 | 0 |
| 1722889620 | 3.454 | -0.26 | -7.05 | 3.395 | 3.454 | 3.395 | 1870 |
| 1722630420 | 3.716 | 0 | 0.00 | 3.716 | 3.716 | 3.716 | 0 |
| 1722544020 | 3.716 | -0.16 | -4.00 | 3.679 | 3.716 | 3.679 | 5346 |
| 1722457560 | 3.871 | 0.15 | 3.92 | 3.87 | 3.871 | 3.869 | 9099 |
| 1722371220 | 3.725 | 0.05 | 1.31 | 3.742 | 3.742 | 3.725 | 2679 |
| 1722284760 | 3.677 | 0 | 0.00 | 3.677 | 3.677 | 3.677 | 0 |
| 1722025560 | 3.677 | 0 | 0.00 | 3.677 | 3.677 | 3.677 | 0 |
| 1721939160 | 3.677 | 0.13 | 3.64 | 3.677 | 3.677 | 3.677 | 28 |
| 1721852820 | 3.548 | -0.07 | -1.99 | 3.6 | 3.6 | 3.548 | 2556 |
| 1721766360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1721679960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1721420760 | 3.62 | -0.15 | -3.98 | 3.623 | 3.623 | 3.574 | 58799 |
| 1721334420 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1721248020 | 3.77 | -0.04 | -1.02 | 3.77 | 3.77 | 3.77 | 900 |
| 1721161560 | 3.809 | 0 | 0.00 | 3.809 | 3.809 | 3.809 | 0 |
| 1721075160 | 3.809 | -0.07 | -1.80 | 3.869 | 3.869 | 3.809 | 867 |
| 1720815960 | 3.879 | 0 | 0.00 | 3.879 | 3.879 | 3.879 | 0 |
| 1720729560 | 3.879 | 0.1 | 2.62 | 3.879 | 3.879 | 3.879 | 1289 |
| 1720643160 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1720556760 | 3.78 | 0.01 | 0.24 | 3.78 | 3.78 | 3.78 | 3 |
| 1720470360 | 3.771 | 0.08 | 2.06 | 3.771 | 3.795 | 3.771 | 2227 |
| 1720211220 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1720124820 | 3.695 | 0.02 | 0.57 | 3.695 | 3.695 | 3.695 | 22 |
| 1720038420 | 3.674 | -0.01 | -0.30 | 3.674 | 3.674 | 3.674 | 440 |
| 1719952020 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1719865620 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1719606420 | 3.685 | 0.07 | 1.91 | 3.685 | 3.685 | 3.685 | 140 |
| 1719520020 | 3.616 | -0.08 | -2.11 | 3.626 | 3.626 | 3.616 | 115 |
| 1719433620 | 3.694 | -0.03 | -0.81 | 3.688 | 3.718 | 3.688 | 3365 |
| 1719347160 | 3.724 | -0.12 | -3.22 | 3.724 | 3.724 | 3.724 | 1343 |
| 1719208800 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
