Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 59,800 |
|
|||||
| News | - | ||||||
| Day High | 0.3204 | Low High |
|||||
| Day Low | 0.3168 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0198 | 6.57% | 0.321 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3168 | 0.3168 | 0.3204 | 0.321 | 0.3012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 59,800 | - | 0.191 - 0.3592 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:29:58 | 9,900 | 0.3204 € | EUR |
Resolute Mining News
Real-Time news about Resolute Mining Ltd (Tradegate (DE)): 0 recent articles
Resolute Mining Discussion Forums - RSM
No Forum Threads FoundAdd a New Thread
Historical RSM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.324 | 0.346 | 0.30 | 0.32772 | 49,089 | -0.003 | -0.93% |
| 1 Month | 0.32 | 0.3592 | 0.30 | 0.32252 | 122,167 | 0.001 | 0.31% |
| 3 Months | 0.2302 | 0.3592 | 0.2256 | 0.288803 | 128,634 | 0.0908 | 39.44% |
| 6 Months | 0.2746 | 0.3592 | 0.1981 | 0.268819 | 94,030 | 0.0464 | 16.90% |
| 1 Year | 0.2188 | 0.3592 | 0.191 | 0.258549 | 82,119 | 0.1022 | 46.71% |
| 3 Years | 0.2188 | 0.3592 | 0.191 | 0.258549 | 82,119 | 0.1022 | 46.71% |
| 5 Years | 0.2188 | 0.3592 | 0.191 | 0.258549 | 82,119 | 0.1022 | 46.71% |
