Daifuku (PK) Quote - DAIUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Daifuku Company Ltd (PK) (DAIUF) Share Price

Daifuku Company Ltd (PK) (DAIUF)

18.545

0.525

(2.91%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.545

Bid

17.81

Ask

19.24

Volume

138

18.545 Day's Range 18.545

16.90 52 Week Range 23.10

Market Cap

Previous Close

18.02

Open

18.545

Last Trade

Last Trade Time

Financial Volume

US$ 2,559

VWAP

18.545

Average Volume (3m)

3,865

Shares Outstanding

378,048,738

Dividend Yield

-

PE Ratio

0.15

Earnings Per Share (EPS)

120.25

Revenue

611.48B

Net Profit

45.46B

Sector

Conveyors & Conveying Equip

Industry

Machinery Farm Equip't

Website

www.daifuku.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Daifuku Company Ltd (PK) is listed in the Conveyors & Conveying Equip sector of the OTCMarkets with ticker DAIUF. The last closing price for Daifuku (PK) was US$18.02. Over the last year, Daifuku (PK) shares have traded in a share price range of US$ 16.90 to US$ 23.10.

Daifuku (PK) currently has 378,048,738 shares outstanding. The market capitalization of Daifuku (PK) is US$7.01 billion. Daifuku (PK) has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.525	2.91342952275	18.02	18.545	18.02	3494	18.02	CS
4	0.195	1.06267029973	18.35	18.545	17.56	3800	18.31773738	CS
12	-4.555	-19.7186147186	23.1	23.1	17.56	3865	19.54450043	CS
26	-1.513	-7.54312493768	20.058	23.1	17.56	2826	19.60406294	CS
52	-1.655	-8.19306930693	20.2	23.1	16.9	2533	19.14887806	CS
156	-11.91941006	-39.1256880948	30.46441006	34.98100281	14.71411234	1377	21.31421008	CS
260	0.30229958	1.6570988562	18.24270042	42.65385261	14.71411234	1664	23.04447229	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Dubster watching

Dubster watching 56 seconds ago

NVDA Inverse is doing well. Nice to see.
(NVD 2x)

go seek

go seek 58 seconds ago

When RVNC moves up… Fast, Lasts, and WOW, a breathtakingly transformation! 🫵 👀!

Blue Diamonds

Blue Diamonds 1 minute ago

Thats 4X the average wage in Colombia

Tomorrowneverknows

Tomorrowneverknows 2 minutes ago

I like this guy
Cavan going to make us some money....

delerious1

delerious1 3 minutes ago

Not sure but it seems to me that infrastructure would be the best entry point rather than trying to compete with Toyota or Honda

Dubster watching

Dubster watching 3 minutes ago

Wound up nice n tight now!
$$

Dubster watching

Dubster watching 4 minutes ago

I hope NVDA sinks to hell.
AI is an invitation to the evil one.

Tesla and all hyped banks as well can burn!
Fed is the evil horde

DewDiligence

DewDiligence 4 minutes ago

GILD was up sharply on the Lenacapavir data:

https://finance.yahoo.com/news/gilead-twice-yearly-lenacapavir-demonstrated-125100452.html

Stinger2014

Stinger2014 4 minutes ago

Even a broken clock……🙏

OncoJock

OncoJock 5 minutes ago

This is an interesting theory. Thanks, Sir Pump!

It could help explain why there is no one with any real medical chops to be found anywhere within the ranks of senior management. I just came back home from a bike ride after work, found myself thinking (again) about who's who among sen

Copilotdog

Copilotdog 5 minutes ago

Dropped 50k in puts. To $22

urge2surge

urge2surge 6 minutes ago

What capacity do they have to manufacture infrastructure? Do they posses proprietary tech or licenses? What do they bring to the table? Advisory role?

DewDiligence

DewDiligence 6 minutes ago

More on FDA’s Elevidys decision—(from BioPharma Dive):

https://www.biopharmadive.com/news/sarepta-fda-elevidys-expand-approval-duchenne-gene-therapy/716778/

My911Voice

My911Voice 6 minutes ago

The real question is what does the Mid-Atlantic news mean for Curative? If anything.

Steve????

getmoreshares

getmoreshares 7 minutes ago

no--our ceo is Logan Rice

Dubster watching

Dubster watching 7 minutes ago

Lovely, and healthy in extended

valuetrap

valuetrap 8 minutes ago

Price predictions after debate next week?

tschussmann1

tschussmann1 8 minutes ago

On the other hand, Dr Missling had said that he was looking for innovative solutions (my words) to commercializing an approved drug, so maybe something different than traditional big Pharma? Maybe separate contracts with mfg, distribution, and marketing?

boston745

boston745 8 minutes ago

To add to my post about NP Aerospace, here is this part from Tuesdays Press Release.

Other proprietary technologies include the manufacture of high performance, lower cost ballistic materials for opaque armor applications at its subsidiary, SINTX Armor. SINTX Armor is expected to begi

StockInfo11

StockInfo11 8 minutes ago

Yesterday, Prismo Metals Inc. (PRIZ.c PMOMF) raised ~$1.145M to fund drilling programs at its Palos Verdes silver project in Mexico and Hot Breccia copper project in Arizona's copper belt. The projects aim to uncover significant mineral resources, with plans to drill 3,600m at Palos Verdes and 1,000

PennyStockTrader2

PennyStockTrader2 8 minutes ago

Im going to pick up another 150K+ down at .009 if possible, its an easy 30% gain, for starters, from here.

zakattack

zakattack 8 minutes ago

Better happen tomm

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

capgain

capgain 9 minutes ago

Good to hear, carry on!

KILLAZILLA

KILLAZILLA 9 minutes ago

IT'S CALLED DILUTION.....!!!!!!!!!

LYING GRIFTERS SCAMMING NAIVE RETAIL......!!!!!!!!

WAKE UP!!!!!!

NLBNPIT1XKD6 20240920 340

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions