Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 179.16 | -0.76 | -0.42% | 179.60 | 179.86 | 178.72 | 25,877 |
| May 21 2024 | 179.92 | 0.70 | 0.39% | 178.70 | 180.58 | 178.22 | 33,213 |
| May 20 2024 | 179.22 | 2.32 | 1.31% | 177.18 | 179.80 | 177.00 | 21,935 |
| May 17 2024 | 176.90 | 0.98 | 0.56% | 175.66 | 177.18 | 174.30 | 17,385 |
| May 16 2024 | 175.92 | -0.58 | -0.33% | 174.50 | 177.40 | 174.44 | 26,606 |
| May 15 2024 | 176.50 | 1.00 | 0.57% | 175.40 | 176.50 | 174.58 | 28,818 |
| May 14 2024 | 175.50 | -0.24 | -0.14% | 176.48 | 176.60 | 173.64 | 17,684 |
| May 13 2024 | 175.74 | -0.26 | -0.15% | 175.92 | 177.00 | 175.50 | 18,154 |
| May 10 2024 | 176.00 | -1.66 | -0.93% | 177.84 | 178.20 | 175.50 | 33,846 |
| May 09 2024 | 177.66 | 0.66 | 0.37% | 176.84 | 177.98 | 175.74 | 10,886 |
| May 08 2024 | 177.00 | 2.82 | 1.62% | 173.86 | 177.38 | 173.82 | 34,242 |
| May 07 2024 | 174.18 | 2.18 | 1.27% | 171.80 | 174.70 | 171.04 | 23,205 |
| May 06 2024 | 172.00 | 1.16 | 0.68% | 170.98 | 172.00 | 169.42 | 29,438 |
| May 03 2024 | 170.84 | 2.24 | 1.33% | 168.76 | 171.18 | 168.40 | 16,101 |
| May 02 2024 | 168.60 | -1.14 | -0.67% | 170.00 | 170.30 | 167.60 | 15,586 |
| Apr 30 2024 | 169.74 | -1.64 | -0.96% | 171.42 | 171.58 | 169.18 | 22,388 |
| Apr 29 2024 | 171.38 | -2.52 | -1.45% | 174.18 | 174.38 | 171.18 | 29,128 |
| Apr 26 2024 | 173.90 | 2.10 | 1.22% | 172.12 | 174.72 | 172.12 | 35,380 |
| Apr 25 2024 | 171.80 | -3.26 | -1.86% | 174.44 | 175.02 | 168.50 | 47,700 |
| Apr 24 2024 | 175.06 | -0.44 | -0.25% | 176.38 | 177.50 | 174.56 | 51,545 |
| Apr 23 2024 | 175.50 | 8.12 | 4.85% | 170.00 | 175.70 | 169.50 | 119,305 |
| Apr 22 2024 | 167.38 | 2.68 | 1.63% | 165.50 | 168.00 | 163.82 | 54,475 |
| Apr 19 2024 | 164.70 | -2.66 | -1.59% | 166.46 | 168.20 | 164.04 | 107,607 |
| Apr 18 2024 | 167.36 | -0.90 | -0.53% | 169.02 | 169.46 | 167.16 | 33,307 |
| Apr 17 2024 | 168.26 | -2.24 | -1.31% | 170.14 | 171.02 | 168.08 | 27,818 |
| Apr 16 2024 | 170.50 | 1.10 | 0.65% | 169.20 | 171.32 | 167.72 | 73,063 |
| Apr 15 2024 | 169.40 | -0.32 | -0.19% | 170.72 | 173.44 | 169.38 | 38,071 |
| Apr 12 2024 | 169.72 | -3.28 | -1.90% | 172.60 | 174.20 | 169.40 | 33,912 |
| Apr 11 2024 | 173.00 | 1.32 | 0.77% | 171.16 | 173.48 | 169.60 | 45,931 |
| Apr 10 2024 | 171.68 | -0.90 | -0.52% | 172.76 | 173.50 | 169.14 | 55,372 |
| Apr 09 2024 | 172.58 | -3.82 | -2.17% | 176.50 | 177.20 | 171.20 | 54,233 |
| Apr 08 2024 | 176.40 | -0.82 | -0.46% | 176.94 | 178.24 | 176.40 | 30,595 |
| Apr 05 2024 | 177.22 | 0.82 | 0.46% | 175.50 | 177.98 | 173.50 | 75,897 |
| Apr 04 2024 | 176.40 | -1.96 | -1.10% | 178.18 | 178.98 | 176.10 | 38,235 |
| Apr 03 2024 | 178.36 | 0.06 | 0.03% | 177.02 | 179.48 | 176.76 | 29,637 |
| Apr 02 2024 | 178.30 | -2.22 | -1.23% | 179.92 | 181.92 | 176.40 | 61,071 |
| Mar 28 2024 | 180.52 | -0.68 | -0.38% | 181.78 | 181.98 | 179.14 | 51,926 |
| Mar 27 2024 | 181.20 | -0.46 | -0.25% | 182.14 | 184.46 | 181.20 | 55,274 |
| Mar 26 2024 | 181.66 | 1.46 | 0.81% | 180.50 | 183.16 | 180.00 | 59,973 |
| Mar 25 2024 | 180.20 | -0.10 | -0.06% | 180.08 | 180.98 | 178.58 | 47,674 |
| Mar 22 2024 | 180.30 | 1.10 | 0.61% | 179.44 | 181.20 | 178.92 | 52,625 |
| Mar 21 2024 | 179.20 | 4.78 | 2.74% | 175.12 | 180.96 | 174.38 | 83,574 |
| Mar 20 2024 | 174.42 | 0.98 | 0.57% | 173.24 | 174.98 | 173.20 | 27,938 |
| Mar 19 2024 | 173.44 | 1.46 | 0.85% | 171.80 | 173.88 | 170.62 | 33,571 |
| Mar 18 2024 | 171.98 | -0.94 | -0.54% | 172.00 | 173.66 | 171.70 | 35,897 |
| Mar 15 2024 | 172.92 | -1.10 | -0.63% | 173.92 | 175.90 | 171.76 | 51,256 |
| Mar 14 2024 | 174.02 | -1.58 | -0.90% | 175.66 | 176.06 | 174.02 | 34,598 |
| Mar 13 2024 | 175.60 | -1.50 | -0.85% | 177.02 | 177.44 | 174.86 | 37,163 |
| Mar 12 2024 | 177.10 | 3.06 | 1.76% | 175.22 | 177.48 | 173.76 | 49,980 |
| Mar 11 2024 | 174.04 | -2.18 | -1.24% | 175.02 | 175.56 | 172.30 | 64,305 |
| Mar 08 2024 | 176.22 | -2.08 | -1.17% | 177.90 | 178.38 | 176.12 | 43,313 |
| Mar 07 2024 | 178.30 | 3.18 | 1.82% | 174.68 | 179.36 | 174.36 | 55,775 |
| Mar 06 2024 | 175.12 | 2.42 | 1.40% | 173.42 | 175.78 | 173.22 | 36,329 |
| Mar 05 2024 | 172.70 | -3.30 | -1.88% | 174.74 | 176.34 | 172.04 | 59,470 |
| Mar 04 2024 | 176.00 | 2.64 | 1.52% | 173.20 | 176.30 | 173.02 | 77,272 |
| Mar 01 2024 | 173.36 | -0.42 | -0.24% | 173.72 | 174.90 | 171.70 | 65,169 |
| Feb 29 2024 | 173.78 | 1.68 | 0.98% | 170.70 | 173.78 | 170.10 | 51,211 |
| Feb 28 2024 | 172.10 | -2.12 | -1.22% | 174.22 | 174.98 | 171.86 | 62,012 |
| Feb 27 2024 | 174.22 | 1.52 | 0.88% | 173.30 | 175.00 | 172.86 | 90,857 |
| Feb 26 2024 | 172.70 | 2.70 | 1.59% | 169.10 | 173.38 | 168.70 | 65,273 |
| Feb 23 2024 | 170.00 | 2.44 | 1.46% | 167.02 | 170.28 | 166.72 | 90,348 |
