Volume | 73 |
|
|||||
News | - | ||||||
Day High | 29.56 | Low High |
|||||
Day Low | 29.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shiseido Company Limited | SHD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.53 | 1.81% | 29.84 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.56 | 29.55 | 29.56 | 29.84 | 29.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 73 | - | 23.50 - 38.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:02:17 | 6 | 29.56 € | EUR |
Shiseido News
Shiseido Discussion Forums - SHD
No Forum Threads FoundAdd a New Thread
Historical SHD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.71 | 30.72 | 29.26 | 29.81 | 235 | -0.87 | -2.83% |
1 Month | 29.42 | 30.72 | 27.77 | 29.60 | 387 | 0.42 | 1.43% |
3 Months | 26.01 | 30.72 | 24.01 | 26.65 | 664 | 3.83 | 14.73% |
6 Months | 25.01 | 30.72 | 24.01 | 25.99 | 875 | 4.83 | 19.31% |
1 Year | 37.34 | 38.14 | 23.50 | 26.34 | 656 | -7.50 | -20.09% |
3 Years | 37.34 | 38.14 | 23.50 | 26.34 | 656 | -7.50 | -20.09% |
5 Years | 37.34 | 38.14 | 23.50 | 26.34 | 656 | -7.50 | -20.09% |