ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shiseido Company Limited

Shiseido Company Limited (SHD)

27.81
0.10
( 0.36% )
Updated: 08:39:25
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.24-7.4542429284530.0530.052758427.32289483DE
4-1.25-4.3014452856229.0630.722744228.88192859DE
122.188.505657432725.6330.7224.0164226.89365719DE
260027.8130.7224.0183326.1224809DE
52-9.53-25.522228173537.3438.1423.562726.42910419DE
156-9.53-25.522228173537.3438.1423.562726.42910419DE
260-9.53-25.522228173537.3438.1423.562726.42910419DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900162027.450.250.9227.4527.4527.45120
171891516027.20.040.1527.0727.227.071511
171882882027.16-1.3-4.5727.0227.38271090
171874236028.46-0.63-2.1728.4628.4628.463
171865602029.09-0.47-1.5930.0530.0529.09195
171839682029.56-0.07-0.2429.5629.5629.5573
171831042029.63-0.43-1.4329.5829.6329.26577
171822402030.06-0.04-0.1330.0630.0630.06105
171813762030.100.0030.130.130.10
171805122030.10.010.0330.0930.4430.09191
171779202030.09-0.32-1.0530.7130.7230.0966
171770562030.410.130.4329.8830.4129.88219
171761922030.280.110.3630.130.2930.03290
171753282030.170.521.7529.6930.2429.691434
171744642029.650.030.1029.8829.9629.02606
171718722029.620.491.6829.6229.6229.62120
171710082029.1300.0029.1329.1329.130
171701442029.13-0.34-1.1529.4129.4129.13884
171692802029.470.020.0729.529.529.11338
171684156029.450.180.6129.0629.4529.06133
171658242029.270.20.6929.7729.929.2242
171649602029.070.551.9329.129.128.4557
171640962028.520.752.7027.8928.5227.89354
171632316027.77-1.73-5.8628.3928.3927.7793
171623676029.50.51.7229.4229.529.42368
17159776202900.002929290
17158912202913.5728.6229.1528.59530
171580482028-0.12-0.4328.2828.4127.43862
171571842028.120.612.2228.6628.6628.12230
171563196027.512.017.8827.4328.0226.971604
171537282025.5-1.08-4.0626.5726.5725.32509
171528642026.580.070.2626.5626.5826.5651
171520002026.5100.0026.5126.5126.510
171511362026.510.391.4926.2926.5126.111051
171502722026.120.010.0426.4726.526.12869
171476802026.110.150.5825.9326.1125.93293
171468156025.9614.0125.8325.9625.8315
171450882024.960.070.2824.9624.9624.9660
171442242024.8900.0024.8924.8924.890
171416322024.8900.0024.8924.8924.89100
171407682024.89-0.72-2.8124.9824.9824.89236
171399042025.61-0.21-0.8125.6125.6125.61228
171390396025.820.190.7425.6326.0525.611050
171381756025.631.184.8325.0525.6325.05530
171355842024.45-0.55-2.2024.4824.5124.21358
1713472020250.562.2924.962524.511088
171338562024.4400.0024.4424.4424.440
171329922024.4400.0024.4424.4424.440
171321282024.44-0.56-2.2424.0124.4424.01114
1712953620250.62.4625252530
171286722024.4-0.2-0.8124.3324.424.33165
171278076024.6-0.55-2.1924.624.624.6150
171269436025.150.040.1624.9325.1524.93815
171260796025.11-0.35-1.372525.3124.83680
171234876025.4600.0025.4625.4625.460
171226236025.460.662.6625.4625.4625.4641
171217596024.8-0.7-2.7524.9624.9624.81525
171208956025.5-0.15-0.5825.6325.6325.5330
171166116025.650.793.1825.6325.6525.63194
171157482024.860.461.8924.8624.8624.86181
171148836024.4-0.51-2.0524.924.924.4380
171140196024.91-0.13-0.5225.1925.2324.91161