Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0764 | 0.17% | 44.8971 | 08:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.9299 | 44.8971 | 44.9299 | 44.8207 |
SYBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 44.8619 | -0.02 | -0.05% | 44.8619 | 44.8619 | 44.8619 | 46 |
| Jun 18 2024 | 44.8829 | -0.01 | -0.03% | 44.8829 | 44.8829 | 44.8829 | 2 |
| Jun 17 2024 | 44.8962 | 0.00 | 0.00% | 44.8962 | 44.8962 | 44.8962 | 0 |
| Jun 14 2024 | 44.8962 | 0.47 | 1.06% | 44.8962 | 44.8962 | 44.8962 | 1 |
| Jun 13 2024 | 44.4252 | 0.00 | 0.00% | 44.4252 | 44.4252 | 44.4252 | 0 |
| Jun 12 2024 | 44.4252 | 0.00 | 0.00% | 44.4252 | 44.4252 | 44.4252 | 0 |
| Jun 11 2024 | 44.4252 | 0.00 | 0.00% | 44.4252 | 44.4252 | 44.4252 | 0 |
| Jun 10 2024 | 44.4252 | 0.28 | 0.63% | 44.421 | 44.4252 | 44.4189 | 901 |
| Jun 07 2024 | 44.1481 | 0.00 | 0.00% | 44.1481 | 44.1481 | 44.1481 | 0 |
| Jun 06 2024 | 44.1481 | 0.00 | 0.00% | 44.1481 | 44.1481 | 44.1481 | 0 |
| Jun 05 2024 | 44.1481 | 0.00 | 0.00% | 44.1481 | 44.1481 | 44.1481 | 0 |
| Jun 04 2024 | 44.1481 | 0.06 | 0.14% | 44.0372 | 44.175 | 44.0372 | 429 |
| Jun 03 2024 | 44.0848 | -0.16 | -0.36% | 44.1819 | 44.1819 | 44.0848 | 90 |
| May 31 2024 | 44.2461 | 0.00 | 0.00% | 44.2461 | 44.2461 | 44.2461 | 0 |
| May 30 2024 | 44.2461 | 0.21 | 0.47% | 44.2461 | 44.2461 | 44.2461 | 23 |
| May 29 2024 | 44.0406 | 0.00 | 0.00% | 44.0406 | 44.0406 | 44.0406 | 0 |
| May 28 2024 | 44.0406 | 0.00 | 0.00% | 44.0406 | 44.0406 | 44.0406 | 0 |
| May 27 2024 | 44.0406 | -0.30 | -0.67% | 44.0406 | 44.0406 | 44.0406 | 100 |
| May 24 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
| May 23 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
| May 22 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
| May 21 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
| May 20 2024 | 44.3369 | 0.00 | 0.00% | 44.3369 | 44.3369 | 44.3369 | 0 |
