We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 9.30455635492 | 10.425 | 11.595 | 10.199999 | 17879 | 10.78931452 | DE |
| 4 | 1.8970001 | 19.9726270791 | 9.4979999 | 11.9 | 9.474 | 11743 | 10.6919708 | DE |
| 12 | 3.623 | 46.6160576428 | 7.772 | 11.9 | 7.252 | 6463 | 10.08507996 | DE |
| 26 | 5.495 | 93.1355932203 | 5.9 | 11.9 | 5.734 | 4226 | 9.34188478 | DE |
| 52 | 4.701 | 70.227069017 | 6.694 | 11.9 | 4.931 | 3415 | 8.76532627 | DE |
| 156 | 4.701 | 70.227069017 | 6.694 | 11.9 | 4.931 | 3415 | 8.76532627 | DE |
| 260 | 4.701 | 70.227069017 | 6.694 | 11.9 | 4.931 | 3415 | 8.76532627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 11.205 | -0.35 | -2.99 | 11.595 | 11.595 | 11.205 | 1648 |
| 1718915160 | 11.55 | -0.04 | -0.35 | 11.43 | 11.595 | 11.19 | 8654 |
| 1718828820 | 11.59 | 0.94 | 8.78 | 11.355 | 11.59 | 10.955 | 3040 |
| 1718742360 | 10.654999 | -0.24 | -2.16 | 10.505 | 10.654999 | 10.199999 | 69374 |
| 1718656020 | 10.89 | 0.45 | 4.26 | 10.375 | 10.89 | 10.375 | 7120 |
| 1718396820 | 10.445 | 0.04 | 0.43 | 10.425 | 10.6 | 10.425 | 1208 |
| 1718310420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1718224020 | 10.4 | -0.02 | -0.19 | 10.385 | 10.425 | 10.215 | 850 |
| 1718137620 | 10.42 | -0.61 | -5.53 | 10.41 | 10.42 | 10.005 | 2993 |
| 1718051220 | 11.03 | 0.35 | 3.28 | 10.855 | 11.03 | 10.755 | 1538 |
| 1717792020 | 10.68 | -0.5 | -4.43 | 10.875 | 10.875 | 10.33 | 16617 |
| 1717705620 | 11.175 | -0.33 | -2.87 | 11.17 | 11.4 | 11.03 | 10505 |
| 1717619220 | 11.505 | 0.27 | 2.36 | 11.13 | 11.505 | 10.995 | 1548 |
| 1717532820 | 11.24 | -0.12 | -1.01 | 11.065 | 11.35 | 10.995 | 14531 |
| 1717446420 | 11.355 | 0.05 | 0.49 | 11.055 | 11.365 | 10.93 | 5693 |
| 1717187220 | 11.3 | 1.46 | 14.86 | 10.885 | 11.9 | 10.885 | 29730 |
| 1717100820 | 9.8379999 | 0.04 | 0.39 | 9.82 | 10.02 | 9.58 | 10871 |
| 1717014420 | 9.8 | 0.3 | 3.14 | 9.8279999 | 9.8279999 | 9.626 | 1541 |
| 1716928020 | 9.502 | -0.49 | -4.92 | 9.814 | 9.8219999 | 9.502 | 8397 |
| 1716841560 | 9.994 | 0.32 | 3.27 | 9.818 | 9.994 | 9.72 | 18537 |
| 1716582420 | 9.678 | 0.03 | 0.29 | 9.4979999 | 9.698 | 9.474 | 10375 |
| 1716496020 | 9.65 | -0.18 | -1.79 | 9.77 | 9.978 | 9.65 | 37908 |
| 1716409620 | 9.826 | 0.2 | 2.10 | 9.864 | 9.8699999 | 9.602 | 491 |
| 1716323160 | 9.624 | 0.03 | 0.29 | 9.4499999 | 9.624 | 9.396 | 440 |
| 1716236760 | 9.596 | 0.3 | 3.27 | 9.488 | 9.6199999 | 9.488 | 1668 |
| 1715977620 | 9.292 | -0.01 | -0.11 | 9.292 | 9.3 | 8.916 | 2224 |
| 1715891220 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1715804820 | 9.302 | -0.07 | -0.73 | 9.302 | 9.302 | 9.302 | 332 |
| 1715718420 | 9.3699999 | 0.16 | 1.72 | 9.376 | 9.376 | 9.3 | 252 |
| 1715631960 | 9.212 | -0.11 | -1.18 | 9.488 | 9.488 | 9.212 | 233 |
| 1715372820 | 9.3219999 | -0.17 | -1.75 | 9.488 | 9.488 | 9.3219999 | 435 |
| 1715286420 | 9.488 | 0.19 | 2.02 | 9.488 | 9.488 | 9.488 | 50 |
| 1715200020 | 9.3 | 0.2 | 2.24 | 9.488 | 9.488 | 9.3 | 664 |
| 1715113620 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1715027220 | 9.096 | -0.23 | -2.49 | 9.252 | 9.252 | 9.096 | 1953 |
| 1714768020 | 9.3279999 | 0.08 | 0.89 | 9.3279999 | 9.33 | 9.3279999 | 1150 |
| 1714681560 | 9.246 | 0.1 | 1.07 | 9.002 | 9.246 | 8.868 | 5221 |
| 1714508820 | 9.148 | -0.16 | -1.68 | 9.17 | 9.17 | 9.052 | 493 |
| 1714422420 | 9.304 | 0.25 | 2.81 | 9.4979999 | 9.4979999 | 9.214 | 11299 |
| 1714163220 | 9.05 | 0.1 | 1.12 | 8.606 | 9.05 | 8.606 | 5269 |
| 1714076820 | 8.9499999 | -0.29 | -3.14 | 9.4979999 | 9.4979999 | 8.502 | 4686 |
| 1713990420 | 9.24 | 0.14 | 1.56 | 9.23 | 9.548 | 9.098 | 12213 |
| 1713903960 | 9.098 | 0.63 | 7.44 | 8.808 | 9.35 | 8.8059999 | 18518 |
| 1713817560 | 8.468 | 0.19 | 2.30 | 8.39 | 8.4979999 | 8.2739999 | 2247 |
| 1713558420 | 8.278 | 0 | 0.00 | 8.278 | 8.278 | 8.278 | 400 |
| 1713472020 | 8.278 | 0.58 | 7.51 | 8.036 | 8.288 | 8.036 | 2129 |
| 1713385620 | 7.7 | -0.28 | -3.51 | 7.722 | 7.83 | 7.7 | 5900 |
| 1713299220 | 7.98 | 0.19 | 2.41 | 7.884 | 7.984 | 7.8 | 4941 |
| 1713212820 | 7.792 | -0.12 | -1.54 | 7.9 | 7.988 | 7.792 | 710 |
| 1712953620 | 7.914 | -0.07 | -0.93 | 7.8 | 7.928 | 7.8 | 893 |
| 1712867220 | 7.988 | 0.17 | 2.23 | 7.816 | 7.988 | 7.816 | 2960 |
| 1712780760 | 7.814 | 0.12 | 1.51 | 7.698 | 7.82 | 7.698 | 863 |
| 1712694360 | 7.698 | 0.08 | 1.00 | 7.716 | 7.716 | 7.698 | 350 |
| 1712607960 | 7.622 | -0.12 | -1.50 | 7.584 | 7.622 | 7.584 | 1345 |
| 1712348820 | 7.738 | 0.18 | 2.38 | 7.426 | 7.738 | 7.426 | 330 |
| 1712262360 | 7.558 | 0.17 | 2.30 | 7.558 | 7.558 | 7.558 | 191 |
| 1712175960 | 7.388 | -0.31 | -4.03 | 7.398 | 7.398 | 7.252 | 1002 |
| 1712089560 | 7.698 | 0.12 | 1.56 | 7.772 | 7.898 | 7.696 | 2239 |
| 1711661160 | 7.58 | -0.32 | -4.03 | 7.58 | 7.58 | 7.58 | 1 |
| 1711574820 | 7.898 | 0.44 | 5.87 | 7.898 | 7.898 | 7.898 | 589 |
| 1711488360 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1711401960 | 7.46 | -0.12 | -1.53 | 7.77 | 7.77 | 7.46 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
