ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEZS Aeterna Zentaris Inc

2.85
-0.04 (-1.38%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aeterna Zentaris Inc AEZS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -1.38% 2.85 15:00:01
Open Price Low Price High Price Close Price Previous Close
2.86 2.85 2.86 2.85 2.89
more quote information »

AEZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.613.182.572.784,3260.249.20%
1 Month2.423.182.292.653,4630.4317.77%
3 Months2.533.182.282.621,8730.3212.65%
6 Months3.553.621.912.661,616-0.70-19.72%
1 Year3.604.481.913.081,363-0.75-20.83%
3 Years1.667.410.2151.0444,6961.1971.69%
5 Years5.297.430.2151.4867,206-2.44-46.12%

AEZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.85 -0.04 -1.38% 2.86 2.86 2.85 413
Mar 15 2024 2.89 0.17 6.25% 2.81 3.05 2.81 7,600
Mar 14 2024 2.72 -0.03 -1.09% 2.75 2.75 2.70 4,160
Mar 13 2024 2.75 0.03 1.10% 2.71 2.75 2.58 2,800
Mar 12 2024 2.72 0.11 4.21% 2.57 3.18 2.57 7,050
Mar 11 2024 2.61 0.00 0.00% 2.61 2.61 2.61 20
Mar 08 2024 2.61 0.15 6.10% 2.61 2.61 2.61 105
Mar 07 2024 2.46 -0.12 -4.65% 2.63 2.63 2.46 4,160
Mar 06 2024 2.58 0.06 2.38% 2.64 2.64 2.58 1,822
Mar 05 2024 2.52 -0.05 -1.95% 2.56 2.56 2.52 744
Mar 04 2024 2.57 -0.06 -2.28% 2.65 2.65 2.57 204
Mar 01 2024 2.63 0.00 0.00% 2.62 2.63 2.62 410
Feb 29 2024 2.63 0.08 3.14% 2.55 2.69 2.49 7,580
Feb 28 2024 2.55 0.05 2.00% 2.55 2.55 2.55 300
Feb 27 2024 2.50 -0.15 -5.66% 2.64 2.64 2.50 1,805
Feb 26 2024 2.65 0.08 3.11% 2.60 2.68 2.49 11,670
Feb 23 2024 2.57 0.28 12.23% 2.34 2.57 2.34 13,400
Feb 22 2024 2.29 -0.11 -4.58% 2.33 2.33 2.29 765
Feb 21 2024 2.40 -0.02 -0.83% 2.40 2.46 2.40 1,200
Feb 20 2024 2.42 0.00 0.00% 2.42 2.42 2.42 2
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com