Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeterna Zentaris AEZS Toronto Common Stock CA0079754028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.7 - - - 2.7 07:16:15
more quote information »

AEZS Historical Summary

There is no data to display

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20172.7-0.12-4.26%2.64000012.869999819,950
Oct 13 20172.8199999-0.05-1.74%2.78999992.9441,021
Oct 12 20172.86999980.16+5.90%2.753.089999986,199
Oct 11 20172.710.08+3.04%2.662.9368,804
Oct 10 20172.6300001-0.02-0.75%2.55999992.667,881
Oct 06 20172.650.04+1.53%2.56999992.6936,220
Oct 05 20172.60999980.10+3.98%2.50999992.7118,986
Oct 04 20172.5099999-0.07-2.71%2.422.589999931,410
Oct 03 20172.5799999-0.03-1.15%2.53999992.589999910,090
Oct 02 20172.60999980.04+1.56%2.52999992.659,695
Sep 29 20172.5699999-0.06-2.28%2.52999992.630000118,585
Sep 28 20172.63000010.04+1.54%2.54999992.653,923
Sep 27 20172.5899999-0.06-2.26%2.51999992.640000118,197
Sep 26 20172.65-0.09-3.28%2.59999992.769999910,984
Sep 25 20172.740.10+3.79%2.58999992.7529,940
Sep 22 20172.64000010.04+1.54%2.58999992.789999921,150
Sep 21 20172.5999999-0.03-1.14%2.52.6626,903
Sep 20 20172.63000010.04+1.54%2.57999992.839999993,908
Sep 19 20172.58999990.17+7.02%2.432.6860,150
Sep 18 20172.420.09+3.86%2.33999992.4316,749
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 13:06:40