Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeterna Zentaris Inc | AEZS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 | 2.85 | 2.86 | 2.85 | 2.89 |
AEZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.61 | 3.18 | 2.57 | 2.78 | 4,326 | 0.24 | 9.20% |
1 Month | 2.42 | 3.18 | 2.29 | 2.65 | 3,463 | 0.43 | 17.77% |
3 Months | 2.53 | 3.18 | 2.28 | 2.62 | 1,873 | 0.32 | 12.65% |
6 Months | 3.55 | 3.62 | 1.91 | 2.66 | 1,616 | -0.70 | -19.72% |
1 Year | 3.60 | 4.48 | 1.91 | 3.08 | 1,363 | -0.75 | -20.83% |
3 Years | 1.66 | 7.41 | 0.215 | 1.04 | 44,696 | 1.19 | 71.69% |
5 Years | 5.29 | 7.43 | 0.215 | 1.48 | 67,206 | -2.44 | -46.12% |
AEZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.85 | -0.04 | -1.38% | 2.86 | 2.86 | 2.85 | 413 |
Mar 15 2024 | 2.89 | 0.17 | 6.25% | 2.81 | 3.05 | 2.81 | 7,600 |
Mar 14 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.75 | 2.70 | 4,160 |
Mar 13 2024 | 2.75 | 0.03 | 1.10% | 2.71 | 2.75 | 2.58 | 2,800 |
Mar 12 2024 | 2.72 | 0.11 | 4.21% | 2.57 | 3.18 | 2.57 | 7,050 |
Mar 11 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 20 |
Mar 08 2024 | 2.61 | 0.15 | 6.10% | 2.61 | 2.61 | 2.61 | 105 |
Mar 07 2024 | 2.46 | -0.12 | -4.65% | 2.63 | 2.63 | 2.46 | 4,160 |
Mar 06 2024 | 2.58 | 0.06 | 2.38% | 2.64 | 2.64 | 2.58 | 1,822 |
Mar 05 2024 | 2.52 | -0.05 | -1.95% | 2.56 | 2.56 | 2.52 | 744 |
Mar 04 2024 | 2.57 | -0.06 | -2.28% | 2.65 | 2.65 | 2.57 | 204 |
Mar 01 2024 | 2.63 | 0.00 | 0.00% | 2.62 | 2.63 | 2.62 | 410 |
Feb 29 2024 | 2.63 | 0.08 | 3.14% | 2.55 | 2.69 | 2.49 | 7,580 |
Feb 28 2024 | 2.55 | 0.05 | 2.00% | 2.55 | 2.55 | 2.55 | 300 |
Feb 27 2024 | 2.50 | -0.15 | -5.66% | 2.64 | 2.64 | 2.50 | 1,805 |
Feb 26 2024 | 2.65 | 0.08 | 3.11% | 2.60 | 2.68 | 2.49 | 11,670 |
Feb 23 2024 | 2.57 | 0.28 | 12.23% | 2.34 | 2.57 | 2.34 | 13,400 |
Feb 22 2024 | 2.29 | -0.11 | -4.58% | 2.33 | 2.33 | 2.29 | 765 |
Feb 21 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.46 | 2.40 | 1,200 |
Feb 20 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 2 |