Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeterna Zentaris AEZS Toronto Common Stock CA0079754028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.05% 2.84 2.95 2.83 2.95 2.87 10:50:13
more quote information »

AEZS Historical Summary

There is no data to display

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20172.86999980.09+3.24%2.75999992.925,108
Dec 12 20172.7799999-0.05-1.77%2.752.809999910,109
Dec 11 20172.82999990.00+0.00%2.82999992.988,872
Dec 08 20172.82999990.07+2.54%2.732.890000126,400
Dec 07 20172.75999990.04+1.47%2.722.859999825,520
Dec 06 20172.720.00+0.00%2.722.76999999,169
Dec 05 20172.720.02+0.74%2.662.7421,898
Dec 04 20172.70.20+8.00%2.492.779999939,104
Dec 01 20172.5-0.06-2.34%2.452.559999913,100
Nov 30 20172.5599999-0.08-3.03%2.55999992.6724,563
Nov 29 20172.6400001-0.02-0.75%2.61999982.78,120
Nov 28 20172.660.02+0.76%2.59999992.7116,950
Nov 27 20172.6400001-0.08-2.94%2.57999992.6712,960
Nov 24 20172.720.04+1.49%2.59999992.7213,675
Nov 23 20172.680.04+1.52%2.60999982.727,400
Nov 22 20172.64000010.00+0.00%2.61999982.718,281
Nov 21 20172.6400001-0.06-2.22%2.64000012.799999914,627
Nov 20 20172.70.24+9.76%2.492.747,609
Nov 17 20172.46-0.01-0.4%2.442.529999915,831
Nov 16 20172.470.02+0.82%2.432.51999993,725
Nov 15 20172.45-0.05-2%2.422.529999925,689
Nov 14 20172.5-0.03-1.19%2.452.50999999,915
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 17:09:19