Aeterna Zentaris Historical Data - AEZS

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aeterna Zentaris AEZS Toronto Common Stock CA0079754028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -7.17% 2.46 2.66 2.46 2.66 2.65 15:10:06
more quote information »

AEZS Historical Summary

There is no data to display

AEZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20172.46-0.19-7.17%2.462.6634,129
Aug 15 20172.65-0.04-1.49%2.57999992.7165,342
Aug 14 20172.690.10+3.86%2.57999992.7899999251,791
Aug 11 20172.58999990.29+12.61%2.33999992.92406,238
Aug 10 20172.29999990.00+0.00%2.29999992.29999990
Aug 09 20172.29999990.01+0.44%2.162.369999896,615
Aug 08 20172.2899999-0.22-8.76%2.25999992.539999990,957
Aug 04 20172.50999990.26+11.56%2.26999992.7180,906
Aug 03 20172.250.19+9.22%1.942.3499999176,211
Aug 02 20172.0599999-0.09-4.19%2.02999992.259999947,323
Aug 01 20172.15-0.33-13.31%2.05999992.44185,960
Jul 31 20172.48-0.21-7.81%2.482.7548,063
Jul 28 20172.690.03+1.13%2.662.799999943,947
Jul 27 20172.66-0.08-2.92%2.59999992.9176,279
Jul 26 20172.74-0.07-2.49%2.57999992.8699998247,274
Jul 25 20172.8099999-0.08-2.77%2.753.1300001411,270
Jul 24 20172.8900001-0.68-19.05%2.86999983.4383,327
Jul 21 20173.56999990.09+2.59%3.30999994.0100002890,544
Jul 20 20173.480.54+18.37%3.24.13999981,979,263
Jul 19 20172.941.64+126.15%1.87999993.53999991,666,795
Jul 18 20171.2999999-0.03-2.26%1.29999991.3410,630
Jul 17 20171.33-0.02-1.48%1.331.372,020
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 03:30:34