Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeterna Zentaris Inc | AEZS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.65 | 2.65 | 2.65 | 2.65 | 2.66 |
AEZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.68 | 2.65 | 2.66 | 811 | -0.03 | -1.12% |
1 Month | 2.91 | 2.95 | 2.65 | 2.75 | 1,358 | -0.26 | -8.93% |
3 Months | 2.40 | 3.18 | 2.28 | 2.69 | 2,181 | 0.25 | 10.42% |
6 Months | 2.10 | 3.24 | 1.91 | 2.66 | 1,676 | 0.55 | 26.19% |
1 Year | 4.45 | 4.45 | 1.91 | 2.91 | 1,265 | -1.80 | -40.45% |
3 Years | 1.28 | 7.41 | 0.215 | 0.9044666 | 32,598 | 1.37 | 107.03% |
5 Years | 5.43 | 7.41 | 0.215 | 1.40 | 66,317 | -2.78 | -51.20% |
AEZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 25 2024 | 2.66 | 0.00 | 0.00% | 2.68 | 2.68 | 2.66 | 1,205 |
Apr 24 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0 |
Apr 23 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 16 |
Apr 22 2024 | 2.66 | -0.01 | -0.37% | 2.68 | 2.68 | 2.66 | 1,212 |
Apr 19 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 18 2024 | 2.67 | -0.09 | -3.26% | 2.67 | 2.67 | 2.67 | 179 |
Apr 17 2024 | 2.76 | 0.06 | 2.22% | 2.76 | 2.76 | 2.76 | 269 |
Apr 16 2024 | 2.70 | 0.00 | 0.00% | 2.73 | 2.74 | 2.70 | 3,000 |
Apr 15 2024 | 2.70 | -0.09 | -3.23% | 2.72 | 2.72 | 2.69 | 1,615 |
Apr 12 2024 | 2.79 | -0.03 | -1.06% | 2.79 | 2.79 | 2.79 | 384 |
Apr 11 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.82 | 2.82 | 329 |
Apr 10 2024 | 2.85 | 0.08 | 2.89% | 2.85 | 2.85 | 2.85 | 118 |
Apr 09 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
Apr 08 2024 | 2.77 | 0.09 | 3.36% | 2.73 | 2.77 | 2.73 | 800 |
Apr 05 2024 | 2.68 | -0.09 | -3.25% | 2.76 | 2.76 | 2.68 | 3,531 |
Apr 04 2024 | 2.77 | -0.07 | -2.46% | 2.84 | 2.84 | 2.77 | 3,921 |
Apr 03 2024 | 2.84 | -0.02 | -0.70% | 2.81 | 2.85 | 2.81 | 1,326 |
Apr 02 2024 | 2.86 | -0.05 | -1.72% | 2.86 | 2.90 | 2.86 | 2,400 |
Apr 01 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.95 | 2.91 | 1,424 |
Mar 28 2024 | 2.91 | 0.08 | 2.83% | 3.01 | 3.01 | 2.80 | 2,920 |
Mar 27 2024 | 2.83 | 0.06 | 2.17% | 2.77 | 2.83 | 2.72 | 1,954 |