We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 38.39 | 1.49 | 4.04 | 37.11 | 38.45 | 37.11 | 477628 |
| 1719006000 | 36.9 | -0.13 | -0.35 | 37.22 | 37.69 | 36.9 | 2270354 |
| 1718919600 | 37.03 | 0.03 | 0.08 | 36.88 | 37.41 | 36.59 | 401427 |
| 1718833200 | 37 | -0.16 | -0.43 | 36.76 | 37.35 | 36.76 | 337245 |
| 1718746800 | 37.16 | -0.01 | -0.03 | 36.99 | 37.82 | 36.86 | 737429 |
| 1718660400 | 37.17 | -0.55 | -1.46 | 37.41 | 37.63 | 36.8 | 663471 |
| 1718401200 | 37.72 | -0.6 | -1.57 | 38.16 | 38.39 | 37.42 | 434437 |
| 1718314800 | 38.32 | -0.41 | -1.06 | 39.09 | 39.16 | 38.31 | 473334 |
| 1718228400 | 38.73 | 0.39 | 1.02 | 39.14 | 39.84 | 38.68 | 824698 |
| 1718142000 | 38.34 | -1.01 | -2.57 | 39.06 | 39.16 | 38.14 | 656804 |
| 1718055600 | 39.35 | 0.04 | 0.10 | 38.85 | 39.91 | 38.8 | 328267 |
| 1717796400 | 39.31 | -1.05 | -2.60 | 39.86 | 40.05 | 39.13 | 1131001 |
| 1717710000 | 40.36 | 0.41 | 1.03 | 39.71 | 40.58 | 39.45 | 660863 |
| 1717623600 | 39.95 | 0.47 | 1.19 | 39.57 | 40.5 | 39.4 | 429873 |
| 1717537200 | 39.48 | -0.25 | -0.63 | 39.8 | 39.85 | 38.84 | 434450 |
| 1717450800 | 39.73 | 0.35 | 0.89 | 39.45 | 40.05 | 38.92 | 445555 |
| 1717191600 | 39.38 | -0.11 | -0.28 | 39.07 | 39.76 | 38.78 | 316932 |
| 1717105200 | 39.49 | 1 | 2.60 | 38.81 | 39.68 | 38.79 | 592913 |
| 1717018800 | 38.49 | -2.18 | -5.36 | 40.62 | 40.66 | 38.43 | 1273903 |
| 1716932400 | 40.67 | -0.76 | -1.83 | 41.49 | 41.49 | 40.2 | 851757 |
| 1716846000 | 41.43 | 0.28 | 0.68 | 41.96 | 41.99 | 41.3 | 217894 |
| 1716586800 | 41.15 | 0.71 | 1.76 | 40.35 | 41.21 | 40.35 | 371606 |
| 1716500400 | 40.44 | -0.54 | -1.32 | 41 | 41.66 | 40.2 | 528214 |
| 1716414000 | 40.98 | -0.31 | -0.75 | 41.01 | 41.96 | 40.87 | 287799 |
| 1716327600 | 41.29 | -0.41 | -0.98 | 41.59 | 41.82 | 40.96 | 420778 |
| 1715982000 | 41.7 | 0.21 | 0.51 | 41.3 | 41.89 | 41.1 | 336160 |
| 1715895600 | 41.49 | 0.1 | 0.24 | 41.33 | 41.61 | 41.12 | 295355 |
| 1715809200 | 41.39 | 0.44 | 1.07 | 41.05 | 41.51 | 40.83 | 1022221 |
| 1715722800 | 40.95 | -0.8 | -1.92 | 41.57 | 42.01 | 40.65 | 381736 |
| 1715636400 | 41.75 | -0.23 | -0.55 | 41.94 | 42.3 | 41.32 | 793847 |
| 1715377200 | 41.98 | 0 | 0.00 | 41.96 | 42.31 | 41.39 | 308419 |
| 1715290800 | 41.98 | 0.28 | 0.67 | 41.69 | 42.22 | 41.39 | 427641 |
| 1715204400 | 41.7 | 0.6 | 1.46 | 40.98 | 41.85 | 40.64 | 1051515 |
| 1715118000 | 41.1 | -0.23 | -0.56 | 41.48 | 41.51 | 40.69 | 356478 |
| 1715031600 | 41.33 | 1.23 | 3.07 | 40.31 | 41.34 | 40.1 | 698631 |
| 1714772400 | 40.1 | 1.15 | 2.95 | 39.3 | 40.1 | 39.22 | 577170 |
| 1714686000 | 38.95 | 0.98 | 2.58 | 38.49 | 39 | 37.9 | 392953 |
| 1714599600 | 37.97 | 1.01 | 2.73 | 37.09 | 38.47 | 36.14 | 997361 |
| 1714513200 | 36.96 | -0.01 | -0.03 | 36.77 | 37.14 | 36.55 | 264095 |
| 1714426800 | 36.97 | -0.43 | -1.15 | 37.01 | 37.5 | 36.7 | 377205 |
| 1714167600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1714081200 | 37.4 | -0.58 | -1.53 | 37.44 | 37.89 | 37.01 | 400631 |
| 1713994800 | 37.98 | -0.12 | -0.31 | 37.79 | 38.47 | 37.55 | 272985 |
| 1713908400 | 38.1 | 0.01 | 0.03 | 38.28 | 38.78 | 37.73 | 513511 |
| 1713822000 | 38.09 | 0.68 | 1.82 | 37.25 | 38.11 | 36.88 | 464483 |
| 1713562800 | 37.41 | 1.15 | 3.17 | 36.42 | 37.42 | 36.3 | 808232 |
| 1713476400 | 36.26 | 1.05 | 2.98 | 35.42 | 36.27 | 35 | 487538 |
| 1713390000 | 35.21 | 0.6 | 1.73 | 34.91 | 35.56 | 34.36 | 425676 |
| 1713303600 | 34.61 | -0.35 | -1.00 | 35.48 | 35.48 | 34.39 | 446951 |
| 1713217200 | 34.96 | -0.64 | -1.80 | 36.26 | 36.26 | 34.79 | 562400 |
| 1712958000 | 35.6 | -1.75 | -4.69 | 37.32 | 37.39 | 35.55 | 679572 |
| 1712871600 | 37.35 | -0.55 | -1.45 | 38.19 | 38.41 | 37.26 | 618623 |
| 1712785200 | 37.9 | -1.74 | -4.39 | 38.86 | 38.94 | 37.65 | 1014431 |
| 1712698800 | 39.64 | -0.12 | -0.30 | 39.98 | 40.25 | 39.43 | 534222 |
| 1712612400 | 39.76 | 0.6 | 1.53 | 39.02 | 39.88 | 39.02 | 406082 |
| 1712353200 | 39.16 | 0.61 | 1.58 | 38.78 | 39.57 | 38.07 | 289858 |
| 1712266800 | 38.55 | -0.77 | -1.96 | 39.68 | 39.95 | 38.34 | 515242 |
| 1712180400 | 39.32 | -0.7 | -1.75 | 39.99 | 40.4 | 39.24 | 443470 |
| 1712094000 | 40.02 | -1.24 | -3.01 | 40.58 | 41.05 | 40.02 | 458799 |
| 1712007600 | 41.26 | -1.04 | -2.46 | 42.17 | 42.21 | 41.23 | 329576 |
| 1711662000 | 42.3 | 1.6 | 3.93 | 40.64 | 42.42 | 40.58 | 433164 |
| 1711575600 | 40.7 | 0.46 | 1.14 | 40.34 | 41.02 | 39.94 | 277830 |
| 1711489200 | 40.24 | 0.52 | 1.31 | 39.52 | 40.85 | 39.52 | 273044 |
| 1711402800 | 39.72 | -0.29 | -0.72 | 39.92 | 40.2 | 39.7 | 401755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
