We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1718833200 | 21.04 | 0.01 | 0.05 | 21.04 | 21.04 | 21.04 | 10 |
| 1718746800 | 21.03 | 0.11 | 0.53 | 21.03 | 21.03 | 21.03 | 10 |
| 1718660400 | 20.92 | -0.1 | -0.48 | 20.87 | 20.92 | 20.87 | 1400 |
| 1718401200 | 21.02 | 0.09 | 0.43 | 21.02 | 21.02 | 21.02 | 10 |
| 1718314800 | 20.93 | 0.21 | 1.01 | 20.93 | 20.93 | 20.93 | 10000 |
| 1718228400 | 20.72 | 0.12 | 0.58 | 20.72 | 20.72 | 20.72 | 0 |
| 1718142000 | 20.6 | 0.17 | 0.83 | 20.6 | 20.6 | 20.6 | 800 |
| 1718055600 | 20.43 | -0.1 | -0.49 | 20.43 | 20.43 | 20.43 | 0 |
| 1717796400 | 20.53 | -0.27 | -1.30 | 20.57 | 20.57 | 20.53 | 6500 |
| 1717710000 | 20.8 | 0.01 | 0.05 | 20.75 | 20.81 | 20.75 | 3900 |
| 1717623600 | 20.79 | 0.09 | 0.43 | 20.69 | 20.79 | 20.69 | 2400 |
| 1717537200 | 20.7 | 0.16 | 0.78 | 20.69 | 20.7 | 20.69 | 100 |
| 1717450800 | 20.54 | 0.25 | 1.23 | 20.39 | 20.54 | 20.37 | 20300 |
| 1717191600 | 20.29 | -0.05 | -0.25 | 20.31 | 20.31 | 20.29 | 110 |
| 1717105200 | 20.34 | 0.16 | 0.79 | 20.3 | 20.34 | 20.3 | 5434 |
| 1717018800 | 20.18 | -0.22 | -1.08 | 20.18 | 20.18 | 20.13 | 4000 |
| 1716932400 | 20.4 | -0.34 | -1.64 | 20.4 | 20.4 | 20.4 | 0 |
| 1716846000 | 20.74 | 0.1 | 0.48 | 20.74 | 20.74 | 20.74 | 50 |
| 1716586800 | 20.64 | 0.05 | 0.24 | 20.64 | 20.64 | 20.64 | 0 |
| 1716500400 | 20.59 | -0.1 | -0.48 | 20.59 | 20.59 | 20.59 | 0 |
| 1716414000 | 20.69 | 0.02 | 0.10 | 20.65 | 20.69 | 20.65 | 7600 |
| 1716327600 | 20.67 | 0.03 | 0.15 | 20.69 | 20.69 | 20.67 | 2600 |
| 1715982000 | 20.64 | -0.07 | -0.34 | 20.64 | 20.64 | 20.64 | 0 |
| 1715895600 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 1490 |
| 1715809200 | 20.71 | 0.17 | 0.83 | 20.74 | 20.74 | 20.71 | 6510 |
| 1715722800 | 20.54 | 0.07 | 0.34 | 20.53 | 20.54 | 20.53 | 400 |
| 1715636400 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1715377200 | 20.43 | -0.07 | -0.34 | 20.43 | 20.43 | 20.43 | 0 |
| 1715290800 | 20.5 | 0.07 | 0.34 | 20.505 | 20.52 | 20.5 | 189100 |
| 1715204400 | 20.43 | -0.08 | -0.39 | 20.45 | 20.45 | 20.43 | 3300 |
| 1715118000 | 20.51 | 0.1 | 0.49 | 20.53 | 20.53 | 20.51 | 1600 |
| 1715031600 | 20.41 | 0.05 | 0.25 | 20.41 | 20.41 | 20.41 | 0 |
| 1714772400 | 20.36 | 0.18 | 0.89 | 20.3 | 20.36 | 20.3 | 100 |
| 1714686000 | 20.18 | 0.04 | 0.20 | 20.18 | 20.18 | 20.18 | 0 |
| 1714599600 | 20.14 | 0.14 | 0.70 | 20.04 | 20.18 | 20.04 | 6011 |
| 1714513200 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 0 |
| 1714426800 | 20.1 | -0.08 | -0.40 | 20.1 | 20.1 | 20.1 | 0 |
| 1714167600 | 20.18 | 0.1 | 0.50 | 20.18 | 20.18 | 20.18 | 0 |
| 1714081200 | 20.08 | -0.11 | -0.54 | 20.02 | 20.08 | 20.02 | 100 |
| 1713994800 | 20.19 | -0.19 | -0.93 | 20.19 | 20.19 | 20.19 | 0 |
| 1713908400 | 20.38 | 0.07 | 0.34 | 20.38 | 20.38 | 20.38 | 2300 |
| 1713822000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1713562800 | 20.31 | 0.06 | 0.30 | 20.31 | 20.31 | 20.31 | 2400 |
| 1713476400 | 20.25 | -0.1 | -0.49 | 20.25 | 20.25 | 20.25 | 13 |
| 1713390000 | 20.35 | 0.2 | 0.99 | 20.35 | 20.35 | 20.35 | 0 |
| 1713303600 | 20.15 | -0.12 | -0.59 | 20.15 | 20.15 | 20.15 | 0 |
| 1713217200 | 20.27 | -0.35 | -1.70 | 20.27 | 20.27 | 20.27 | 0 |
| 1712958000 | 20.62 | 0.13 | 0.63 | 20.62 | 20.62 | 20.62 | 12 |
| 1712871600 | 20.49 | -0.06 | -0.29 | 20.47 | 20.49 | 20.47 | 2398 |
| 1712785200 | 20.55 | -0.44 | -2.10 | 20.55 | 20.55 | 20.55 | 200 |
| 1712698800 | 20.99 | 0.19 | 0.91 | 20.99 | 20.99 | 20.99 | 37 |
| 1712612400 | 20.8 | -0.04 | -0.19 | 20.82 | 20.82 | 20.8 | 500 |
| 1712353200 | 20.84 | -0.23 | -1.09 | 20.84 | 20.84 | 20.84 | 0 |
| 1712266800 | 21.07 | 0.14 | 0.67 | 21.07 | 21.07 | 21.07 | 5000 |
| 1712180400 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1712094000 | 20.96 | -0.05 | -0.24 | 20.96 | 20.96 | 20.96 | 0 |
| 1712007600 | 21.01 | -0.37 | -1.73 | 21.16 | 21.17 | 21.01 | 28400 |
| 1711662000 | 21.38 | 0.01 | 0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1711575600 | 21.37 | -0.04 | -0.19 | 21.37 | 21.37 | 21.37 | 0 |
| 1711489200 | 21.41 | 0.07 | 0.33 | 21.41 | 21.41 | 21.41 | 0 |
| 1711402800 | 21.34 | -0.08 | -0.37 | 21.36 | 21.36 | 21.34 | 4400 |
| 1711143600 | 21.42 | 0.16 | 0.75 | 21.43 | 21.43 | 21.42 | 9021 |
| 1711057200 | 21.26 | 0.05 | 0.24 | 21.26 | 21.26 | 21.26 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
