Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CES Energy Solutions Corp | CEU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.72% | 6.94 | 10:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.99 | 6.91 | 7.08 | 6.99 |
CEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 7.23 | 6.80 | 7.10 | 652,875 | 0.08 | 1.17% |
| 1 Month | 6.80 | 7.24 | 6.68 | 6.96 | 614,421 | 0.14 | 2.06% |
| 3 Months | 4.67 | 7.24 | 4.59 | 6.18 | 589,511 | 2.27 | 48.61% |
| 6 Months | 3.45 | 7.24 | 3.39 | 5.50 | 421,686 | 3.49 | 101.16% |
| 1 Year | 2.49 | 7.24 | 2.41 | 4.46 | 417,816 | 4.45 | 178.71% |
| 3 Years | 1.98 | 7.24 | 1.36 | 2.96 | 564,850 | 4.96 | 250.51% |
| 5 Years | 2.20 | 7.24 | 0.53 | 2.40 | 566,145 | 4.74 | 215.45% |
CEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.99 | -0.16 | -2.24% | 7.09 | 7.19 | 6.94 | 435,859 |
| Jun 13 2024 | 7.15 | -0.04 | -0.56% | 7.14 | 7.23 | 7.10 | 551,594 |
| Jun 12 2024 | 7.19 | 0.17 | 2.42% | 7.11 | 7.22 | 7.06 | 571,587 |
| Jun 11 2024 | 7.02 | -0.08 | -1.13% | 7.11 | 7.11 | 6.96 | 499,626 |
| Jun 10 2024 | 7.10 | 0.25 | 3.65% | 6.86 | 7.21 | 6.80 | 1,205,710 |
| Jun 07 2024 | 6.85 | -0.04 | -0.58% | 6.90 | 6.94 | 6.82 | 332,288 |
| Jun 06 2024 | 6.89 | 0.07 | 1.03% | 6.86 | 6.94 | 6.82 | 395,323 |
| Jun 05 2024 | 6.82 | 0.03 | 0.44% | 6.81 | 6.90 | 6.80 | 409,638 |
| Jun 04 2024 | 6.79 | -0.19 | -2.72% | 6.92 | 7.09 | 6.74 | 760,337 |
| Jun 03 2024 | 6.98 | -0.24 | -3.32% | 7.21 | 7.23 | 6.92 | 948,617 |
| May 31 2024 | 7.22 | 0.27 | 3.88% | 6.99 | 7.24 | 6.94 | 1,197,803 |
| May 30 2024 | 6.95 | 0.15 | 2.21% | 6.78 | 6.97 | 6.77 | 892,630 |
| May 29 2024 | 6.80 | -0.05 | -0.73% | 6.83 | 6.85 | 6.75 | 481,356 |
| May 28 2024 | 6.85 | 0.12 | 1.78% | 6.75 | 6.90 | 6.73 | 1,053,111 |
| May 27 2024 | 6.73 | -0.02 | -0.30% | 6.77 | 6.78 | 6.72 | 121,285 |
| May 24 2024 | 6.75 | 0.06 | 0.90% | 6.75 | 6.79 | 6.70 | 455,835 |
| May 23 2024 | 6.69 | -0.03 | -0.45% | 6.80 | 6.81 | 6.68 | 238,165 |
| May 22 2024 | 6.72 | -0.18 | -2.61% | 6.89 | 6.93 | 6.72 | 320,943 |
| May 21 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.96 | 6.80 | 802,301 |
| May 17 2024 | 6.79 | 0.03 | 0.44% | 6.76 | 6.84 | 6.71 | 307,292 |
