Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CES Energy Solutions Corp | CEU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.70 | 6.79 | 6.75 | 6.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,831 | 455,835 | - | 2.30 - 6.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:01 | 85 | $ 6.75 | CAD |
CES Energy Solutions Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 1.56B | - | - | - | 8.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CES Energy Solutions News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.76 | 6.96 | 6.68 | 6.82 | 417,175 | -0.01 | -0.15% |
1 Month | 5.47 | 6.96 | 5.44 | 6.32 | 588,941 | 1.28 | 23.40% |
3 Months | 4.39 | 6.96 | 4.39 | 5.60 | 522,611 | 2.36 | 53.76% |
6 Months | 3.49 | 6.96 | 3.28 | 4.97 | 374,398 | 3.26 | 93.41% |
1 Year | 2.42 | 6.96 | 2.30 | 4.06 | 402,796 | 4.33 | 178.93% |
3 Years | 1.67 | 6.96 | 1.36 | 2.84 | 558,999 | 5.08 | 304.19% |
5 Years | 2.25 | 6.96 | 0.53 | 2.33 | 564,928 | 4.50 | 200.00% |
CES Energy Solutions Description
CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. |