Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 5.88% | 13.50 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.78 | 12.56 | 13.43 | 13.50 | 12.75 |
CMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 13.43 | 11.29 | 12.65 | 231,148 | 2.21 | 19.57% |
| 1 Month | 11.05 | 13.43 | 9.59 | 11.81 | 129,234 | 2.45 | 22.17% |
| 3 Months | 10.20 | 13.43 | 9.59 | 10.87 | 124,086 | 3.30 | 32.35% |
| 6 Months | 10.00 | 13.43 | 8.43 | 10.38 | 111,149 | 3.50 | 35.00% |
| 1 Year | 6.74 | 13.43 | 6.21 | 9.54 | 108,309 | 6.76 | 100.30% |
| 3 Years | 5.52 | 13.43 | 3.83 | 6.86 | 91,815 | 7.98 | 144.57% |
| 5 Years | 7.06 | 13.43 | 3.42 | 6.44 | 93,257 | 6.44 | 91.22% |
CMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.50 | 0.75 | 5.88% | 12.78 | 13.50 | 12.56 | 1,089,405 |
| May 30 2024 | 12.75 | -0.07 | -0.55% | 12.90 | 12.90 | 12.72 | 113,391 |
| May 29 2024 | 12.82 | 0.01 | 0.08% | 12.89 | 12.96 | 12.72 | 158,104 |
| May 28 2024 | 12.81 | 0.18 | 1.43% | 12.64 | 13.01 | 12.62 | 273,748 |
| May 27 2024 | 12.63 | 0.22 | 1.77% | 12.40 | 12.74 | 12.08 | 294,553 |
| May 24 2024 | 12.41 | 1.10 | 9.73% | 11.29 | 12.51 | 11.29 | 315,942 |
| May 23 2024 | 11.31 | 0.65 | 6.10% | 10.06 | 11.53 | 9.59 | 256,584 |
| May 22 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.89 | 10.54 | 133,452 |
| May 21 2024 | 10.66 | -0.32 | -2.91% | 10.86 | 11.10 | 10.59 | 143,397 |
| May 17 2024 | 10.98 | 0.05 | 0.46% | 10.88 | 11.03 | 10.88 | 44,257 |
| May 16 2024 | 10.93 | 0.14 | 1.30% | 10.87 | 11.05 | 10.87 | 30,683 |
| May 15 2024 | 10.79 | -0.05 | -0.46% | 10.76 | 10.94 | 10.66 | 53,804 |
| May 14 2024 | 10.84 | -0.22 | -1.99% | 11.08 | 11.11 | 10.83 | 52,642 |
| May 13 2024 | 11.06 | -0.04 | -0.36% | 11.10 | 11.10 | 10.99 | 33,748 |
| May 10 2024 | 11.10 | -0.10 | -0.89% | 11.11 | 11.20 | 11.00 | 70,709 |
| May 09 2024 | 11.20 | -0.20 | -1.75% | 11.36 | 11.45 | 11.12 | 92,822 |
| May 08 2024 | 11.40 | 0.38 | 3.45% | 11.02 | 11.40 | 10.98 | 192,883 |
| May 07 2024 | 11.02 | -0.17 | -1.52% | 11.17 | 11.21 | 11.01 | 78,231 |
| May 06 2024 | 11.19 | 0.18 | 1.63% | 11.00 | 11.24 | 10.98 | 75,644 |
| May 03 2024 | 11.01 | -0.03 | -0.27% | 11.05 | 11.19 | 11.00 | 40,858 |
| May 02 2024 | 11.04 | 0.11 | 1.01% | 10.86 | 11.07 | 10.80 | 98,280 |
| May 01 2024 | 10.93 | -0.05 | -0.46% | 10.95 | 11.06 | 10.79 | 74,616 |
