Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.29 | 11.29 | 12.51 | 12.41 | 11.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,774 | 315,942 | - | 6.21 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 48 | $ 12.41 | CAD |
Computer Modelling Group Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1B | 80.64M | - | 73.85M | 19.8M | 0.25 | 50.55 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Computer Modelling News
Date | Time | Source | News Article |
---|---|---|---|
5/22/2024 | 17:27 | GlobeNewswire Inc. | Computer Modelling Group Announces Year-End Results |
5/22/2024 | 16:34 | GlobeNewswire Inc. | CMG Announces Appointment of Alex Davern to the Board of.. |
5/22/2024 | 15:02 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
2/07/2024 | 16:40 | GlobeNewswire Inc. | Computer Modelling Group Announces Third Quarter Results |
2/07/2024 | 15:45 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
11/13/2023 | 18:19 | GlobeNewswire Inc. | Computer Modelling Group Announces Second Quarter Results |
11/13/2023 | 15:29 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
10/31/2023 | 06:00 | GlobeNewswire Inc. | CMG Announces Partnership with ABB to Deliver Powerful New.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.88 | 12.51 | 9.59 | 10.97 | 144,423 | 1.53 | 14.06% |
1 Month | 10.56 | 12.51 | 9.59 | 11.03 | 111,356 | 1.85 | 17.52% |
3 Months | 10.06 | 12.51 | 9.59 | 10.50 | 110,699 | 2.35 | 23.36% |
6 Months | 10.01 | 12.51 | 8.43 | 10.17 | 106,243 | 2.40 | 23.98% |
1 Year | 6.82 | 12.51 | 6.21 | 9.36 | 105,180 | 5.59 | 81.96% |
3 Years | 5.49 | 12.51 | 3.83 | 6.76 | 90,970 | 6.92 | 126.05% |
5 Years | 6.76 | 12.51 | 3.42 | 6.38 | 93,034 | 5.65 | 83.58% |
Computer Modelling Description
Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. |