Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clairvest Group Inc | CVG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 70.00 | 70.00 |
CVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 69.99 | 70.00 | 1,517 | 0.00 | 0.00% |
| 1 Month | 72.25 | 72.25 | 69.66 | 70.31 | 1,618 | -2.25 | -3.11% |
| 3 Months | 73.00 | 73.80 | 69.66 | 71.09 | 1,067 | -3.00 | -4.11% |
| 6 Months | 73.00 | 78.25 | 69.66 | 72.08 | 639 | -3.00 | -4.11% |
| 1 Year | 81.99 | 87.00 | 68.70 | 75.99 | 816 | -11.99 | -14.62% |
| 3 Years | 65.10 | 87.00 | 55.00 | 71.48 | 675 | 4.90 | 7.53% |
| 5 Years | 49.70 | 87.00 | 39.75 | 60.53 | 812 | 20.30 | 40.85% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,500 |
| Jun 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,500 |
| Jun 11 2024 | 70.00 | 0.00 | 0.00% | 69.99 | 70.00 | 69.99 | 1,900 |
| Jun 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,150 |
| Jun 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 05 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5 |
| Jun 04 2024 | 70.00 | 0.02 | 0.03% | 70.00 | 70.00 | 70.00 | 1,100 |
| Jun 03 2024 | 69.98 | -0.01 | -0.01% | 69.98 | 69.98 | 69.98 | 260 |
| May 31 2024 | 69.99 | 0.03 | 0.04% | 70.00 | 70.00 | 69.99 | 200 |
| May 30 2024 | 69.96 | -0.04 | -0.06% | 70.00 | 70.00 | 69.96 | 1,240 |
| May 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,020 |
| May 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,501 |
| May 27 2024 | 70.00 | 0.34 | 0.49% | 69.95 | 70.00 | 69.95 | 1,000 |
| May 24 2024 | 69.66 | -1.63 | -2.29% | 71.30 | 71.30 | 69.66 | 6,043 |
| May 23 2024 | 71.29 | 0.55 | 0.78% | 71.295 | 71.295 | 71.29 | 1,100 |
| May 22 2024 | 70.74 | -0.66 | -0.92% | 71.41 | 71.41 | 70.74 | 1,360 |
| May 21 2024 | 71.40 | -0.03 | -0.04% | 71.44 | 71.44 | 71.40 | 1,701 |
| May 17 2024 | 71.43 | -0.73 | -1.01% | 72.25 | 72.25 | 71.43 | 3,800 |
| May 16 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
