Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 70.00 | 0.77 | 1.11% | 69.93 | 70.00 | 69.93 | 203 |
| Jun 20 2024 | 69.23 | 0.28 | 0.41% | 69.99 | 70.00 | 69.23 | 2,100 |
| Jun 19 2024 | 68.95 | 0.00 | 0.00% | 68.95 | 68.95 | 68.95 | 0 |
| Jun 18 2024 | 68.95 | 0.00 | 0.00% | 68.95 | 68.95 | 68.95 | 0 |
| Jun 17 2024 | 68.95 | -1.05 | -1.50% | 70.00 | 70.00 | 68.95 | 1,250 |
| Jun 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,500 |
| Jun 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,500 |
| Jun 11 2024 | 70.00 | 0.00 | 0.00% | 69.99 | 70.00 | 69.99 | 1,900 |
| Jun 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,150 |
| Jun 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| Jun 05 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 5 |
| Jun 04 2024 | 70.00 | 0.02 | 0.03% | 70.00 | 70.00 | 70.00 | 1,100 |
| Jun 03 2024 | 69.98 | -0.01 | -0.01% | 69.98 | 69.98 | 69.98 | 260 |
| May 31 2024 | 69.99 | 0.03 | 0.04% | 70.00 | 70.00 | 69.99 | 200 |
| May 30 2024 | 69.96 | -0.04 | -0.06% | 70.00 | 70.00 | 69.96 | 1,240 |
| May 29 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,020 |
| May 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 2,501 |
| May 27 2024 | 70.00 | 0.34 | 0.49% | 69.95 | 70.00 | 69.95 | 1,000 |
| May 24 2024 | 69.66 | -1.63 | -2.29% | 71.30 | 71.30 | 69.66 | 6,043 |
| May 23 2024 | 71.29 | 0.55 | 0.78% | 71.295 | 71.295 | 71.29 | 1,100 |
| May 22 2024 | 70.74 | -0.66 | -0.92% | 71.41 | 71.41 | 70.74 | 1,360 |
| May 21 2024 | 71.40 | -0.03 | -0.04% | 71.44 | 71.44 | 71.40 | 1,701 |
| May 17 2024 | 71.43 | -0.73 | -1.01% | 72.25 | 72.25 | 71.43 | 3,800 |
| May 16 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0 |
| May 15 2024 | 72.16 | -1.49 | -2.02% | 72.60 | 72.60 | 72.16 | 500 |
| May 14 2024 | 73.65 | 0.00 | 0.00% | 73.65 | 73.65 | 73.65 | 80 |
| May 13 2024 | 73.65 | -0.15 | -0.20% | 73.65 | 73.65 | 73.65 | 101 |
| May 10 2024 | 73.80 | 1.79 | 2.49% | 73.80 | 73.80 | 73.80 | 242 |
| May 09 2024 | 72.01 | 0.01 | 0.01% | 72.01 | 72.01 | 72.01 | 500 |
| May 08 2024 | 72.00 | -0.31 | -0.43% | 72.15 | 72.15 | 72.00 | 500 |
| May 07 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
| May 06 2024 | 72.31 | 0.00 | 0.00% | 72.31 | 72.31 | 72.31 | 0 |
| May 03 2024 | 72.31 | 0.33 | 0.46% | 72.31 | 72.31 | 72.31 | 100 |
| May 02 2024 | 71.98 | -1.42 | -1.93% | 72.25 | 72.25 | 71.98 | 300 |
| May 01 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
| Apr 30 2024 | 73.40 | 1.40 | 1.94% | 72.01 | 73.40 | 72.01 | 318 |
| Apr 29 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 558 |
| Apr 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
| Apr 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| Apr 08 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
| Apr 05 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
| Apr 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
| Apr 03 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
| Apr 02 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
| Apr 01 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |
| Mar 28 2024 | 72.82 | 0.71 | 0.98% | 73.75 | 73.75 | 72.82 | 350 |
| Mar 27 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| Mar 26 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| Mar 25 2024 | 72.11 | -0.89 | -1.22% | 73.70 | 73.70 | 72.11 | 425 |
