Medical Facilities Corporation Historical Data - DR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.22 +1.48% 15.12 15.17 14.97 14.99 14.9 15:30:13
more quote information »

DR Historical Summary

There is no data to display

DR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201714.899999-0.05-0.33%14.8599991555,199
Sep 19 201714.95-0.16-1.06%14.88999915.1588,521
Sep 18 201715.110.01+0.07%1515.1592,872
Sep 15 201715.10.12+0.80%14.76999915.1108,096
Sep 14 201714.979999-0.05-0.33%14.84999915.03999960,147
Sep 13 201715.030.28+1.90%14.7115.1584,420
Sep 12 201714.750.05+0.34%14.64999914.93999953,095
Sep 11 201714.6999990.00+0.00%14.63000114.9193,407
Sep 08 201714.699999-0.2-1.34%14.66499914.93999998,279
Sep 07 201714.899999-0.07-0.47%14.8415.12999993,161
Sep 06 201714.969999-0.16-1.06%14.9115.23999972,105
Sep 05 201715.129999-0.11-0.72%14.8315.32999898,497
Sep 01 201715.239999-0.11-0.72%15.1415.3961,724
Aug 31 201715.350.19+1.25%15.03999915.4389,848
Aug 30 201715.159999-0.14-0.92%15.11999915.539999136,528
Aug 29 201715.30.49+3.31%14.65999915.319999241,226
Aug 28 201714.809999-0.36-2.37%14.73999915.199999157,952
Aug 25 201715.1699990.43+2.92%14.7215.18158,467
Aug 24 201714.7399990.07+0.48%14.53999914.8499,973
Aug 23 201714.6700010.13+0.89%14.3814.729999138,779
Aug 22 201714.539999-0.2-1.36%14.43999914.83108,525
Aug 21 201714.7399990.49+3.44%14.19999914.8156,955
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 21:16:39