Medical Facilities Corporation Historical Data - DR

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.21 +1.61% 13.26 13.28 12.95 13.03 13.05 15:15:01
more quote information »

DR Historical Summary

There is no data to display

DR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 201713.0499990.11+0.85%12.9213.11182,431
Nov 21 201712.939999-0.07-0.54%12.81999913.199999157,635
Nov 20 201713.0099990.27+2.12%12.68999913.15198,047
Nov 17 201712.7399990.04+0.31%12.69999912.889999140,064
Nov 16 201712.6999990.20+1.60%12.39999912.75127,088
Nov 15 201712.5-0.34-2.65%12.39999912.79197,632
Nov 14 201712.840.18+1.42%12.35999912.929999262,706
Nov 13 201712.659999-0.62-4.67%12.59000113.329998294,235
Nov 10 201713.2799990.71+5.65%12.5213.34273,608
Nov 09 201712.569999-0.84-6.26%12.313.289999607,147
Nov 08 201713.4099980.14+1.05%13.27999913.590001173,592
Nov 07 201713.270.11+0.84%13.0713.409998190,636
Nov 06 201713.159999-0.26-1.94%13.1413.5178,108
Nov 03 201713.420.54+4.19%12.89999913.47197,718
Nov 02 201712.88-0.29-2.2%12.85999913.34335,728
Nov 01 201713.169999-0.9-6.4%13.03999913.99504,340
Oct 31 201714.07-0.19-1.33%14.04999914.38107,077
Oct 30 201714.26-0.24-1.66%14.24999914.529999103,592
Oct 27 201714.5-0.2-1.36%14.514.8373,053
Oct 26 201714.699999-0.1-0.68%14.69999914.92999987,408
Oct 25 201714.8-0.4-2.63%14.6415.22175,620
Oct 24 201715.1999990.40+2.70%14.815.209999131,710
Oct 23 201714.80.25+1.72%14.5514.93999998,705
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 22:12:28