Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Facilities Corporation | DR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.91% | 10.86 | 15:10:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.84 | 10.95 | 10.86 | 10.96 |
DR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.17 | 11.24 | 10.84 | 11.04 | 54,476 | -0.31 | -2.78% |
| 1 Month | 10.48 | 11.24 | 10.40 | 10.90 | 51,550 | 0.38 | 3.63% |
| 3 Months | 9.40 | 11.24 | 8.96 | 10.12 | 56,262 | 1.46 | 15.53% |
| 6 Months | 9.27 | 11.24 | 8.31 | 9.59 | 50,852 | 1.59 | 17.15% |
| 1 Year | 8.37 | 11.24 | 7.82 | 9.33 | 38,357 | 2.49 | 29.75% |
| 3 Years | 7.36 | 12.25 | 6.78 | 9.22 | 55,952 | 3.50 | 47.55% |
| 5 Years | 16.60 | 16.73 | 2.25 | 7.55 | 90,851 | -5.74 | -34.58% |
DR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Apr 25 2024 | 10.96 | -0.09 | -0.81% | 11.05 | 11.23 | 10.92 | 67,210 |
| Apr 24 2024 | 11.05 | -0.09 | -0.81% | 11.02 | 11.24 | 11.02 | 63,576 |
| Apr 23 2024 | 11.14 | 0.13 | 1.18% | 11.01 | 11.24 | 11.01 | 53,712 |
| Apr 22 2024 | 11.01 | -0.02 | -0.18% | 10.96 | 11.13 | 10.96 | 28,802 |
| Apr 19 2024 | 11.03 | -0.04 | -0.36% | 11.17 | 11.17 | 11.02 | 59,079 |
| Apr 18 2024 | 11.07 | 0.06 | 0.54% | 11.01 | 11.10 | 10.99 | 42,198 |
| Apr 17 2024 | 11.01 | -0.15 | -1.34% | 11.04 | 11.17 | 10.99 | 30,209 |
| Apr 16 2024 | 11.16 | 0.17 | 1.55% | 11.03 | 11.20 | 11.00 | 48,273 |
| Apr 15 2024 | 10.99 | 0.04 | 0.37% | 10.86 | 11.05 | 10.86 | 36,766 |
| Apr 12 2024 | 10.95 | -0.04 | -0.36% | 11.05 | 11.05 | 10.88 | 38,715 |
| Apr 11 2024 | 10.99 | 0.03 | 0.27% | 11.08 | 11.08 | 10.99 | 37,925 |
| Apr 10 2024 | 10.96 | -0.08 | -0.72% | 10.91 | 11.14 | 10.87 | 46,931 |
| Apr 09 2024 | 11.04 | 0.24 | 2.22% | 10.80 | 11.12 | 10.75 | 112,617 |
| Apr 08 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.80 | 10.50 | 141,714 |
| Apr 05 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.75 | 10.50 | 35,242 |
| Apr 04 2024 | 10.52 | 0.02 | 0.19% | 10.54 | 10.55 | 10.49 | 32,888 |
| Apr 03 2024 | 10.50 | 0.01 | 0.10% | 10.53 | 10.53 | 10.47 | 33,912 |
| Apr 02 2024 | 10.49 | 0.01 | 0.10% | 10.51 | 10.52 | 10.40 | 26,945 |
| Apr 01 2024 | 10.48 | 0.13 | 1.26% | 10.48 | 10.58 | 10.41 | 42,736 |
| Mar 28 2024 | 10.35 | -0.08 | -0.77% | 10.43 | 10.50 | 10.35 | 18,929 |
| Mar 27 2024 | 10.43 | 0.03 | 0.29% | 10.45 | 10.50 | 10.31 | 29,575 |
