Spectral Medical Inc. Stock Price - EDT

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectral Medical EDT Toronto Common Stock CA8475771033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +1.27% 0.4 0.4 0.385 0.39 0.395 14:58:09
Bid Price Ask Price Spread Spread % News
0.385 0.4 0.015 3.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 9,500 $ 0.3982 $ 3.78k 109.56k 0.18 - 2.07
Last Trade Time Type Quantity Stock Price Currency
14:58:09 2,500 $0.40 CAD

Spectral Medical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 82.87M 207.17M -0.05 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.2k $ 0.00 0.00% - 0.00%

more financials information »

Spectral Medical News

Date Time Source News Article
9/20/201613:22PR Newswire (Canada)L'OCRCVM permet la reprise de la n├ęgociation - EDT
9/20/201613:19PR Newswire (Canada)IIROC Trade Resumption - EDT
9/20/201612:12PR Newswire (Canada)Suspension de la n├ęgociation par l'OCRCVM - EDT
9/20/201612:10PR Newswire (Canada)IIROC Trading Halt - EDT

Latest TSX:EDT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDT Price Data

There is no data to display
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 11:31:35