Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.225
High
0.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectral Medical Inc | EDT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 5.88% | 0.45 | 13:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.43 | 0.45 | 0.45 | 0.425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 26,100 | - | 0.225 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:05 | 500 | $ 0.45 | CAD |
Spectral Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.36M | 278.58M | - | 1.6M | -15.66M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectral Medical News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.45 | 0.41 | 0.4363011 | 13,334 | 0.01 | 2.27% |
| 1 Month | 0.46 | 0.47 | 0.405 | 0.4326595 | 38,283 | -0.01 | -2.17% |
| 3 Months | 0.53 | 0.67 | 0.385 | 0.5397905 | 87,552 | -0.08 | -15.09% |
| 6 Months | 0.325 | 0.67 | 0.305 | 0.4966461 | 77,636 | 0.125 | 38.46% |
| 1 Year | 0.31 | 0.67 | 0.225 | 0.4306299 | 65,555 | 0.14 | 45.16% |
| 3 Years | 0.55 | 0.67 | 0.15 | 0.3730535 | 75,770 | -0.10 | -18.18% |
| 5 Years | 0.36 | 0.85 | 0.15 | 0.4489681 | 77,719 | 0.09 | 25.00% |
Spectral Medical Description
| Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. |
