S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Fortune Minerals Limited (FT)
Fortune Minerals Limited (FT) Historical

FT Fortune Minerals Limited

0.045

0.005 (12.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.045	0.005	12.50%	0.04	0.045	0.04	783,100
Apr 25 2024	0.04	0.00	0.00%	0.04	0.045	0.04	692,269
Apr 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	319,500
Apr 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	440,000
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	50,745
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	168,666
Apr 18 2024	0.035	0.00	0.00%	0.04	0.04	0.035	118,253
Apr 17 2024	0.035	-0.005	-12.50%	0.03	0.04	0.03	182,250
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	240,000
Apr 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	255,101
Apr 12 2024	0.035	0.005	16.67%	0.035	0.035	0.035	122,165
Apr 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	46,268
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	1,101,600
Apr 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	950,500
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	162,925
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.03	3,097,459
Apr 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	217,684
Apr 03 2024	0.03	0.00	0.00%	0.03	0.035	0.03	215,000
Apr 02 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	1,199,788
Apr 01 2024	0.035	0.01	40.00%	0.03	0.035	0.03	295,033
Mar 28 2024	0.025	-0.01	-28.57%	0.035	0.035	0.025	2,616,701
Mar 27 2024	0.035	0.00	0.00%	0.03	0.035	0.03	114,000
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	725,000
Mar 25 2024	0.035	0.005	16.67%	0.03	0.035	0.03	69,500
Mar 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	39,957
Mar 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	194,000
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.03	60,300
Mar 19 2024	0.035	0.00	0.00%	0.03	0.035	0.03	33,469
Mar 18 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	737,842
Mar 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	10,000
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,500
Mar 13 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	14,900
Mar 12 2024	0.04	0.005	14.29%	0.035	0.04	0.035	585,000
Mar 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	223,000
Mar 08 2024	0.04	0.00	0.00%	0.035	0.04	0.035	39,005
Mar 07 2024	0.04	0.005	14.29%	0.04	0.04	0.035	331,000
Mar 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	37,564
Mar 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
Mar 04 2024	0.035	0.00	0.00%	0.04	0.04	0.035	151,100
Mar 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	31,500
Feb 29 2024	0.04	0.00	0.00%	0.035	0.04	0.035	72,473
Feb 28 2024	0.04	0.005	14.29%	0.035	0.04	0.035	456,000
Feb 27 2024	0.035	0.00	0.00%	0.04	0.04	0.035	17,000
Feb 26 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	630,200
Feb 23 2024	0.04	0.005	14.29%	0.04	0.04	0.04	104,200
Feb 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30,000
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,650
Feb 20 2024	0.035	0.00	0.00%	0.04	0.04	0.035	9,647
Feb 16 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	30,000
Feb 15 2024	0.04	0.00	0.00%	0.035	0.04	0.035	72,600
Feb 14 2024	0.04	0.005	14.29%	0.035	0.04	0.035	41,000
Feb 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	61,314
Feb 12 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	22,600
Feb 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40,000
Feb 08 2024	0.04	0.00	0.00%	0.035	0.04	0.035	184,500
Feb 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Feb 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	16,001
Feb 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	94,295
Feb 01 2024	0.04	0.005	14.29%	0.04	0.04	0.04	105,000
Jan 31 2024	0.035	0.00	0.00%	0.04	0.04	0.035	285,256
Jan 30 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	11,660
Jan 29 2024	0.04	0.005	14.29%	0.04	0.04	0.04	29,117

Fortune Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions