Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 CAD Hedged Index Corporate Class ETF | HSH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.42 | 06:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.42 |
HSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 67.42 | 0.10 | 0.15% | 67.69 | 67.69 | 67.42 | 1,863 |
| Jun 17 2024 | 67.32 | 0.60 | 0.90% | 66.71 | 67.43 | 66.71 | 32,953 |
| Jun 14 2024 | 66.72 | -0.08 | -0.12% | 66.61 | 66.72 | 66.56 | 2,186 |
| Jun 13 2024 | 66.80 | 0.04 | 0.06% | 66.74 | 66.83 | 66.52 | 12,164 |
| Jun 12 2024 | 66.76 | 0.66 | 1.00% | 66.10 | 66.84 | 66.10 | 24,830 |
| Jun 11 2024 | 66.10 | 0.24 | 0.36% | 65.63 | 66.10 | 65.63 | 26,902 |
| Jun 10 2024 | 65.86 | 0.11 | 0.17% | 65.84 | 65.86 | 65.84 | 1,753 |
| Jun 07 2024 | 65.75 | -0.04 | -0.06% | 65.14 | 65.88 | 65.14 | 9,992 |
| Jun 06 2024 | 65.79 | 0.03 | 0.05% | 65.77 | 65.84 | 65.70 | 3,942 |
| Jun 05 2024 | 65.76 | 0.72 | 1.11% | 65.01 | 65.76 | 65.01 | 5,405 |
| Jun 04 2024 | 65.04 | 0.20 | 0.31% | 64.30 | 65.04 | 64.30 | 3,991 |
| Jun 03 2024 | 64.84 | 0.10 | 0.15% | 64.99 | 64.99 | 64.70 | 4,358 |
| May 31 2024 | 64.74 | 0.42 | 0.65% | 65.00 | 65.00 | 64.00 | 36,870 |
| May 30 2024 | 64.32 | -0.43 | -0.66% | 64.55 | 64.59 | 64.32 | 28,314 |
| May 29 2024 | 64.75 | -0.40 | -0.61% | 64.90 | 64.90 | 64.75 | 34,444 |
| May 28 2024 | 65.15 | -0.79 | -1.20% | 65.32 | 65.32 | 64.97 | 3,225 |
| May 27 2024 | 65.94 | 0.79 | 1.21% | 65.02 | 65.96 | 65.02 | 4,100 |
| May 24 2024 | 65.15 | 0.40 | 0.62% | 65.15 | 65.15 | 65.15 | 785 |
| May 23 2024 | 64.75 | -0.37 | -0.57% | 65.35 | 65.35 | 64.61 | 6,970 |
| May 22 2024 | 65.12 | -0.31 | -0.47% | 65.46 | 65.46 | 65.03 | 496 |
| May 21 2024 | 65.43 | 0.26 | 0.40% | 65.31 | 65.43 | 65.31 | 867 |
