Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 67.24 | 0.00 | 0.00% | 67.24 | 67.24 | 67.24 | 0 |
| Jun 25 2024 | 67.24 | 0.34 | 0.51% | 67.09 | 67.25 | 67.09 | 730 |
| Jun 24 2024 | 66.90 | -0.33 | -0.49% | 67.22 | 67.41 | 66.88 | 5,457 |
| Jun 21 2024 | 67.23 | -0.04 | -0.06% | 66.66 | 67.24 | 66.66 | 15,265 |
| Jun 20 2024 | 67.27 | -0.22 | -0.33% | 67.63 | 67.63 | 67.20 | 10,625 |
| Jun 19 2024 | 67.49 | 0.07 | 0.10% | 67.60 | 67.68 | 67.15 | 10,701 |
| Jun 18 2024 | 67.42 | 0.10 | 0.15% | 67.69 | 67.69 | 67.42 | 1,863 |
| Jun 17 2024 | 67.32 | 0.60 | 0.90% | 66.71 | 67.43 | 66.71 | 32,953 |
| Jun 14 2024 | 66.72 | -0.08 | -0.12% | 66.61 | 66.72 | 66.56 | 2,186 |
| Jun 13 2024 | 66.80 | 0.04 | 0.06% | 66.74 | 66.83 | 66.52 | 12,164 |
| Jun 12 2024 | 66.76 | 0.66 | 1.00% | 66.10 | 66.84 | 66.10 | 24,830 |
| Jun 11 2024 | 66.10 | 0.24 | 0.36% | 65.63 | 66.10 | 65.63 | 26,902 |
| Jun 10 2024 | 65.86 | 0.11 | 0.17% | 65.84 | 65.86 | 65.84 | 1,753 |
| Jun 07 2024 | 65.75 | -0.04 | -0.06% | 65.14 | 65.88 | 65.14 | 9,992 |
| Jun 06 2024 | 65.79 | 0.03 | 0.05% | 65.77 | 65.84 | 65.70 | 3,942 |
| Jun 05 2024 | 65.76 | 0.72 | 1.11% | 65.01 | 65.76 | 65.01 | 5,405 |
| Jun 04 2024 | 65.04 | 0.20 | 0.31% | 64.30 | 65.04 | 64.30 | 3,991 |
| Jun 03 2024 | 64.84 | 0.10 | 0.15% | 64.99 | 64.99 | 64.70 | 4,358 |
| May 31 2024 | 64.74 | 0.42 | 0.65% | 65.00 | 65.00 | 64.00 | 36,870 |
| May 30 2024 | 64.32 | -0.43 | -0.66% | 64.55 | 64.59 | 64.32 | 28,314 |
| May 29 2024 | 64.75 | -0.40 | -0.61% | 64.90 | 64.90 | 64.75 | 34,444 |
| May 28 2024 | 65.15 | -0.79 | -1.20% | 65.32 | 65.32 | 64.97 | 3,225 |
| May 27 2024 | 65.94 | 0.79 | 1.21% | 65.02 | 65.96 | 65.02 | 4,100 |
| May 24 2024 | 65.15 | 0.40 | 0.62% | 65.15 | 65.15 | 65.15 | 785 |
| May 23 2024 | 64.75 | -0.37 | -0.57% | 65.35 | 65.35 | 64.61 | 6,970 |
| May 22 2024 | 65.12 | -0.31 | -0.47% | 65.46 | 65.46 | 65.03 | 496 |
| May 21 2024 | 65.43 | 0.26 | 0.40% | 65.31 | 65.43 | 65.31 | 867 |
| May 17 2024 | 65.17 | -0.04 | -0.06% | 65.09 | 65.17 | 65.09 | 876 |
| May 16 2024 | 65.21 | -0.03 | -0.05% | 65.29 | 65.29 | 65.21 | 100 |
| May 15 2024 | 65.24 | 0.79 | 1.23% | 64.66 | 65.24 | 64.66 | 1,258 |
| May 14 2024 | 64.45 | 0.34 | 0.53% | 64.48 | 64.48 | 64.45 | 402 |
| May 13 2024 | 64.11 | -0.11 | -0.17% | 64.27 | 64.27 | 64.11 | 3,502 |
| May 10 2024 | 64.22 | 0.15 | 0.23% | 64.31 | 64.31 | 64.16 | 1,198 |
| May 09 2024 | 64.07 | 0.52 | 0.82% | 63.93 | 64.07 | 63.92 | 2,512 |
| May 08 2024 | 63.55 | -0.21 | -0.33% | 63.87 | 63.87 | 63.55 | 909 |
| May 07 2024 | 63.76 | 0.18 | 0.28% | 63.87 | 63.87 | 63.76 | 899 |
| May 06 2024 | 63.58 | 0.58 | 0.92% | 63.31 | 63.58 | 63.31 | 9,907 |
| May 03 2024 | 63.00 | 0.84 | 1.35% | 62.55 | 63.03 | 62.55 | 610 |
| May 02 2024 | 62.16 | 0.38 | 0.62% | 62.11 | 62.16 | 61.81 | 551 |
| May 01 2024 | 61.78 | -0.24 | -0.39% | 61.88 | 62.36 | 61.78 | 2,100 |
| Apr 30 2024 | 62.02 | -0.78 | -1.24% | 62.67 | 62.67 | 62.02 | 1,250 |
| Apr 29 2024 | 62.80 | 0.78 | 1.26% | 62.85 | 62.85 | 62.80 | 2,315 |
| Apr 26 2024 | 62.02 | 0.00 | 0.00% | 62.02 | 62.02 | 62.02 | 0 |
| Apr 25 2024 | 62.02 | -0.33 | -0.53% | 61.51 | 62.02 | 61.49 | 3,560 |
| Apr 24 2024 | 62.35 | 0.06 | 0.10% | 62.25 | 62.41 | 62.25 | 5,804 |
| Apr 23 2024 | 62.29 | 0.73 | 1.19% | 62.29 | 62.29 | 62.29 | 266 |
| Apr 22 2024 | 61.56 | 0.46 | 0.75% | 61.32 | 61.88 | 61.32 | 615 |
| Apr 19 2024 | 61.10 | -0.52 | -0.84% | 61.23 | 61.35 | 60.93 | 9,053 |
| Apr 18 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.62 | 61.62 | 163 |
| Apr 17 2024 | 61.79 | -0.39 | -0.63% | 62.06 | 62.06 | 61.70 | 8,790 |
| Apr 16 2024 | 62.18 | -0.07 | -0.11% | 62.05 | 62.30 | 61.96 | 3,049 |
| Apr 15 2024 | 62.25 | -0.68 | -1.08% | 63.15 | 63.15 | 62.14 | 2,836 |
| Apr 12 2024 | 62.93 | -0.99 | -1.55% | 62.98 | 62.98 | 62.90 | 1,803 |
| Apr 11 2024 | 63.92 | 0.46 | 0.72% | 63.39 | 63.92 | 63.39 | 101 |
| Apr 10 2024 | 63.46 | -0.45 | -0.70% | 63.28 | 63.46 | 63.28 | 933 |
| Apr 09 2024 | 63.91 | -0.04 | -0.06% | 63.52 | 63.91 | 63.52 | 1,228 |
| Apr 08 2024 | 63.95 | -0.04 | -0.06% | 63.95 | 63.95 | 63.95 | 45 |
| Apr 05 2024 | 63.99 | 0.64 | 1.01% | 63.69 | 63.99 | 63.69 | 704 |
| Apr 04 2024 | 63.35 | -0.72 | -1.12% | 64.51 | 64.51 | 63.35 | 1,043 |
| Apr 03 2024 | 64.07 | 0.07 | 0.11% | 64.10 | 64.10 | 64.07 | 215 |
| Apr 02 2024 | 64.00 | -0.46 | -0.71% | 64.00 | 64.00 | 63.75 | 680 |
| Apr 01 2024 | 64.46 | -0.16 | -0.25% | 64.73 | 64.73 | 64.37 | 456 |
