We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1727386800 | 33.009999 | 0.12 | 0.36 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1727300400 | 32.89 | -0.22 | -0.66 | 32.97 | 32.97 | 32.89 | 100 |
| 1727214000 | 33.11 | -0.21 | -0.63 | 33.06 | 33.11 | 33.06 | 240 |
| 1727127600 | 33.32 | 0.06 | 0.18 | 32.61 | 33.32 | 32.61 | 139 |
| 1726868400 | 33.259999 | -0.25 | -0.75 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1726782000 | 33.509999 | 0.44 | 1.33 | 33.18 | 33.549999 | 33.18 | 530 |
| 1726695600 | 33.07 | 0.12 | 0.36 | 33.29 | 33.29 | 33.07 | 101 |
| 1726609200 | 32.95 | 0.09 | 0.27 | 32.95 | 32.95 | 32.95 | 61 |
| 1726522800 | 32.86 | 0.42 | 1.29 | 32.75 | 32.86 | 32.75 | 100 |
| 1726263600 | 32.439999 | 0.54 | 1.69 | 32.369999 | 32.439999 | 32.36 | 30451 |
| 1726177200 | 31.9 | 0.23 | 0.73 | 31.9 | 31.9 | 31.9 | 0 |
| 1726090800 | 31.67 | -0.54 | -1.68 | 31.77 | 31.77 | 31.67 | 144 |
| 1726004400 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1725918000 | 32.21 | 0.28 | 0.88 | 32.7 | 32.7 | 32.18 | 239 |
| 1725658800 | 31.93 | -0.49 | -1.51 | 31.93 | 31.93 | 31.93 | 15 |
| 1725572400 | 32.42 | -0.24 | -0.73 | 32.42 | 32.42 | 32.42 | 0 |
| 1725486000 | 32.659999 | -0.1 | -0.31 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1725399600 | 32.759999 | -0.31 | -0.94 | 32.83 | 32.83 | 32.759999 | 186 |
| 1725054000 | 33.07 | 0.2 | 0.61 | 33.07 | 33.07 | 33.07 | 1 |
| 1724967600 | 32.869999 | 0.16 | 0.49 | 32.92 | 32.92 | 32.869999 | 206 |
| 1724881200 | 32.71 | 0.11 | 0.34 | 32.71 | 32.71 | 32.71 | 166 |
| 1724794800 | 32.6 | -0.05 | -0.15 | 32.6 | 32.6 | 32.6 | 100 |
| 1724708400 | 32.65 | -0.08 | -0.24 | 32.65 | 32.65 | 32.65 | 60 |
| 1724449200 | 32.729999 | 0.72 | 2.25 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1724362800 | 32.009999 | 0.12 | 0.38 | 32 | 32.049999 | 32 | 1554 |
| 1724276400 | 31.89 | 0.12 | 0.38 | 32.27 | 32.27 | 31.89 | 120 |
| 1724190000 | 31.77 | -0.29 | -0.90 | 31.77 | 31.77 | 31.77 | 0 |
| 1724103600 | 32.06 | 0.21 | 0.66 | 32.06 | 32.06 | 32.06 | 62 |
| 1723844400 | 31.85 | 0.2 | 0.63 | 31.95 | 31.95 | 31.85 | 199 |
| 1723758000 | 31.65 | 0.47 | 1.51 | 31.65 | 31.65 | 31.65 | 100 |
| 1723671600 | 31.18 | 0.26 | 0.84 | 31.16 | 31.18 | 31.16 | 4100 |
| 1723585200 | 30.92 | 0.23 | 0.75 | 30.92 | 30.92 | 30.92 | 0 |
| 1723498800 | 30.69 | -0.17 | -0.55 | 30.75 | 30.75 | 30.69 | 2000 |
| 1723239600 | 30.86 | -0.01 | -0.03 | 30.86 | 30.86 | 30.86 | 1 |
| 1723153200 | 30.87 | 0.49 | 1.61 | 30.87 | 30.87 | 30.87 | 0 |
| 1723066800 | 30.38 | -0.01 | -0.03 | 30.38 | 30.38 | 30.38 | 0 |
| 1722980400 | 30.39 | -0.72 | -2.31 | 30.55 | 30.55 | 30.39 | 300 |
| 1722634800 | 31.11 | -0.74 | -2.32 | 31.11 | 31.11 | 31.11 | 42 |
| 1722548400 | 31.85 | -0.98 | -2.99 | 32.77 | 32.77 | 31.85 | 100 |
| 1722462000 | 32.83 | -0.16 | -0.48 | 32.979999 | 32.979999 | 32.83 | 1000 |
| 1722375600 | 32.99 | 0.45 | 1.38 | 32.99 | 32.99 | 32.99 | 100 |
| 1722289200 | 32.54 | -0.32 | -0.97 | 32.54 | 32.54 | 32.54 | 100 |
| 1722030000 | 32.86 | 0.42 | 1.29 | 32.86 | 32.86 | 32.86 | 0 |
| 1721943600 | 32.439999 | 0.69 | 2.17 | 32.68 | 32.68 | 32.43 | 4902 |
| 1721857200 | 31.75 | -0.28 | -0.87 | 32.17 | 32.17 | 31.75 | 450 |
| 1721770800 | 32.03 | 0.59 | 1.88 | 32.03 | 32.03 | 32.03 | 0 |
| 1721684400 | 31.44 | 0.19 | 0.61 | 31.44 | 31.44 | 31.44 | 119 |
| 1721425200 | 31.25 | -0.16 | -0.51 | 31.36 | 31.36 | 31.25 | 23000 |
| 1721338800 | 31.41 | -0.29 | -0.91 | 31.41 | 31.41 | 31.41 | 0 |
| 1721252400 | 31.7 | 0.14 | 0.44 | 31.7 | 31.7 | 31.7 | 90 |
| 1721166000 | 31.56 | 0.76 | 2.47 | 31.33 | 31.56 | 31.33 | 1360 |
| 1721079600 | 30.8 | 0.6 | 1.99 | 30.95 | 30.95 | 30.8 | 650 |
| 1720820400 | 30.2 | 0.22 | 0.73 | 30.2 | 30.2 | 30.2 | 29 |
| 1720734000 | 29.98 | 0.8 | 2.74 | 29.92 | 29.98 | 29.92 | 1345 |
| 1720647600 | 29.18 | 0.42 | 1.46 | 29.18 | 29.18 | 29.18 | 0 |
| 1720561200 | 28.76 | 0.21 | 0.74 | 28.76 | 28.76 | 28.76 | 54 |
| 1720474800 | 28.55 | -0.11 | -0.38 | 28.55 | 28.55 | 28.55 | 38 |
| 1720215600 | 28.66 | -0.23 | -0.80 | 28.59 | 28.66 | 28.59 | 198 |
| 1720129200 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1720042800 | 28.89 | -0.29 | -0.99 | 28.89 | 28.89 | 28.89 | 69 |
| 1719956400 | 29.18 | 0.17 | 0.59 | 28.76 | 29.18 | 28.76 | 100 |
| 1719610800 | 29.01 | 0.32 | 1.12 | 29.01 | 29.01 | 29.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
