Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i80 Gold Corp | IAU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.42% | 1.39 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.38 | 1.43 | 1.39 | 1.41 |
IAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.51 | 1.38 | 1.44 | 884,866 | -0.10 | -6.71% |
| 1 Month | 1.65 | 1.77 | 1.38 | 1.51 | 1,614,010 | -0.26 | -15.76% |
| 3 Months | 1.88 | 2.03 | 1.38 | 1.63 | 1,538,229 | -0.49 | -26.06% |
| 6 Months | 2.15 | 2.48 | 1.38 | 1.72 | 967,643 | -0.76 | -35.35% |
| 1 Year | 3.08 | 3.08 | 1.38 | 1.95 | 707,333 | -1.69 | -54.87% |
| 3 Years | 2.85 | 4.22 | 1.38 | 2.63 | 540,354 | -1.46 | -51.23% |
| 5 Years | 3.05 | 4.22 | 1.38 | 2.63 | 532,198 | -1.66 | -54.43% |
IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.43 | 1.38 | 431,996 |
| Jun 13 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.45 | 1.39 | 890,624 |
| Jun 12 2024 | 1.44 | -0.02 | -1.37% | 1.49 | 1.51 | 1.44 | 673,166 |
| Jun 11 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.48 | 1.43 | 562,651 |
| Jun 10 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.49 | 1.43 | 697,633 |
| Jun 07 2024 | 1.44 | -0.12 | -7.69% | 1.49 | 1.49 | 1.43 | 1,600,257 |
| Jun 06 2024 | 1.56 | 0.08 | 5.41% | 1.49 | 1.56 | 1.46 | 1,083,731 |
| Jun 05 2024 | 1.48 | 0.02 | 1.37% | 1.48 | 1.50 | 1.45 | 1,071,147 |
| Jun 04 2024 | 1.46 | -0.07 | -4.58% | 1.51 | 1.51 | 1.42 | 1,564,205 |
| Jun 03 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.56 | 1.51 | 1,276,251 |
| May 31 2024 | 1.49 | -0.03 | -1.97% | 1.53 | 1.56 | 1.45 | 7,721,146 |
| May 30 2024 | 1.52 | 0.03 | 2.01% | 1.48 | 1.54 | 1.46 | 1,908,114 |
| May 29 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 1.41 | 3,661,196 |
| May 28 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.54 | 1.45 | 1,399,891 |
| May 27 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.53 | 1.49 | 480,022 |
| May 24 2024 | 1.53 | 0.00 | 0.00% | 1.55 | 1.58 | 1.49 | 1,743,396 |
| May 23 2024 | 1.53 | -0.09 | -5.56% | 1.62 | 1.62 | 1.53 | 1,588,839 |
| May 22 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.66 | 1.61 | 578,980 |
| May 21 2024 | 1.66 | -0.03 | -1.78% | 1.72 | 1.77 | 1.66 | 904,097 |
| May 17 2024 | 1.69 | 0.07 | 4.32% | 1.65 | 1.74 | 1.65 | 1,260,839 |
