Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indigo Books and Music Inc | IDG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.40% | 2.48 | 14:23:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.48 | 2.49 |
IDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.49 | 2.48 | 2.48 | 38,522 | 0.00 | 0.00% |
| 1 Month | 2.47 | 2.49 | 2.47 | 2.48 | 26,781 | 0.01 | 0.40% |
| 3 Months | 2.03 | 2.49 | 1.98 | 2.35 | 30,369 | 0.45 | 22.17% |
| 6 Months | 1.90 | 2.49 | 1.40 | 2.15 | 28,431 | 0.58 | 30.53% |
| 1 Year | 2.02 | 2.60 | 1.04 | 2.02 | 22,071 | 0.46 | 22.77% |
| 3 Years | 3.54 | 5.10 | 1.04 | 2.98 | 21,612 | -1.06 | -29.94% |
| 5 Years | 9.39 | 9.46 | 0.82 | 2.74 | 28,880 | -6.91 | -73.59% |
IDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.49 | 2.48 | 4,492 |
| May 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 12,639 |
| May 21 2024 | 2.48 | 0.00 | 0.00% | 2.49 | 2.49 | 2.48 | 54,454 |
| May 17 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.49 | 2.48 | 82,504 |
| May 16 2024 | 2.49 | 0.00 | 0.00% | 2.48 | 2.49 | 2.48 | 934 |
| May 15 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.49 | 2.48 | 609 |
| May 14 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 2.48 | 66,962 |
| May 13 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.49 | 2.48 | 2,110 |
| May 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 53,360 |
| May 09 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 13,555 |
| May 08 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 15,100 |
| May 07 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 35,917 |
| May 06 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 11,050 |
| May 03 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 245 |
| May 02 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.47 | 25,700 |
| May 01 2024 | 2.47 | -0.01 | -0.40% | 2.48 | 2.48 | 2.47 | 87,809 |
| Apr 30 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.47 | 11,680 |
| Apr 29 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 27,696 |
| Apr 26 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 2.47 | 2,016 |
| Apr 25 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 12,871 |
| Apr 24 2024 | 2.48 | 0.02 | 0.81% | 2.46 | 2.48 | 2.46 | 22,840 |
