S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Indigo Books and Music Inc (IDG)
Indigo Books and Music Inc (IDG) Historical

IDG Indigo Books and Music Inc

2.49

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

IDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 13 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 12 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 11 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 10 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 07 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 06 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 05 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
Jun 04 2024	2.49	0.00	0.00%	2.49	2.49	2.49	1,792
Jun 03 2024	2.49	0.00	0.00%	2.49	2.50	2.49	6,713
May 31 2024	2.49	0.00	0.00%	2.49	2.49	2.49	823
May 30 2024	2.49	0.00	0.00%	2.50	2.50	2.49	24,420
May 29 2024	2.49	0.00	0.00%	2.49	2.49	2.49	37,142
May 28 2024	2.49	0.00	0.00%	2.50	2.50	2.49	28,366
May 27 2024	2.49	0.01	0.40%	2.49	2.50	2.48	160,487
May 24 2024	2.48	-0.01	-0.40%	2.48	2.48	2.48	42,023
May 23 2024	2.49	0.01	0.40%	2.48	2.49	2.48	4,492
May 22 2024	2.48	0.00	0.00%	2.48	2.48	2.48	12,639
May 21 2024	2.48	0.00	0.00%	2.49	2.49	2.48	54,454
May 17 2024	2.48	-0.01	-0.40%	2.48	2.49	2.48	82,504
May 16 2024	2.49	0.00	0.00%	2.48	2.49	2.48	934
May 15 2024	2.49	0.01	0.40%	2.48	2.49	2.48	609
May 14 2024	2.48	-0.01	-0.40%	2.48	2.48	2.48	66,962
May 13 2024	2.49	0.01	0.40%	2.48	2.49	2.48	2,110
May 10 2024	2.48	0.00	0.00%	2.48	2.48	2.48	53,360
May 09 2024	2.48	0.00	0.00%	2.47	2.48	2.47	13,555
May 08 2024	2.48	0.00	0.00%	2.47	2.48	2.47	15,100
May 07 2024	2.48	0.00	0.00%	2.47	2.48	2.47	35,917
May 06 2024	2.48	0.00	0.00%	2.47	2.48	2.47	11,050
May 03 2024	2.48	0.00	0.00%	2.47	2.48	2.47	245
May 02 2024	2.48	0.01	0.40%	2.47	2.48	2.47	25,700
May 01 2024	2.47	-0.01	-0.40%	2.48	2.48	2.47	87,809
Apr 30 2024	2.48	0.01	0.40%	2.47	2.48	2.47	11,680
Apr 29 2024	2.47	0.00	0.00%	2.47	2.47	2.47	27,696
Apr 26 2024	2.47	-0.01	-0.40%	2.47	2.47	2.47	2,016
Apr 25 2024	2.48	0.00	0.00%	2.47	2.48	2.47	12,871
Apr 24 2024	2.48	0.02	0.81%	2.46	2.48	2.46	22,840
Apr 23 2024	2.46	-0.01	-0.40%	2.46	2.47	2.46	1,955
Apr 22 2024	2.47	0.01	0.41%	2.46	2.47	2.46	27,230
Apr 19 2024	2.46	-0.01	-0.40%	2.46	2.47	2.46	11,724
Apr 18 2024	2.47	0.01	0.41%	2.46	2.47	2.46	2,285
Apr 17 2024	2.46	0.00	0.00%	2.46	2.46	2.46	10,919
Apr 16 2024	2.46	0.00	0.00%	2.46	2.46	2.46	1,178
Apr 15 2024	2.46	0.00	0.00%	2.46	2.47	2.46	7,623
Apr 12 2024	2.46	0.00	0.00%	2.45	2.46	2.45	7,270
Apr 11 2024	2.46	0.00	0.00%	2.45	2.46	2.45	47,881
Apr 10 2024	2.46	0.01	0.41%	2.45	2.46	2.45	17,078
Apr 09 2024	2.45	0.00	0.00%	2.45	2.46	2.45	4,149
Apr 08 2024	2.45	-0.01	-0.41%	2.46	2.46	2.45	66,431
Apr 05 2024	2.46	0.00	0.00%	2.46	2.47	2.45	77,827
Apr 04 2024	2.46	0.00	0.00%	2.47	2.47	2.45	120,658
Apr 03 2024	2.46	0.45	22.39%	2.46	2.46	2.45	354,523
Apr 02 2024	2.01	-0.05	-2.43%	2.09	2.09	2.01	29,926
Apr 01 2024	2.06	0.00	0.00%	2.09	2.10	2.06	33,517
Mar 28 2024	2.06	0.04	1.98%	2.02	2.07	2.02	38,286
Mar 27 2024	2.02	0.00	0.00%	2.03	2.03	2.02	304
Mar 26 2024	2.02	0.00	0.00%	2.02	2.02	2.00	11,011
Mar 25 2024	2.02	0.01	0.50%	2.00	2.02	2.00	13,254
Mar 22 2024	2.01	0.00	0.00%	2.01	2.01	2.01	105
Mar 21 2024	2.01	0.01	0.50%	2.01	2.03	2.01	9,417
Mar 20 2024	2.00	-0.02	-0.99%	2.01	2.01	2.00	880
Mar 19 2024	2.02	0.00	0.00%	2.00	2.02	2.00	1,529
Mar 18 2024	2.02	0.02	1.00%	2.03	2.03	2.01	5,074

Indigo Books and Music

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions