Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loblaw Companies Limited | L | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.03 | 155.80 | 157.11 | 156.12 | 155.62 |
L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.73 | 157.51 | 152.74 | 155.45 | 335,370 | 1.39 | 0.90% |
1 Month | 148.00 | 157.51 | 145.80 | 151.68 | 304,459 | 8.12 | 5.49% |
3 Months | 137.00 | 157.51 | 136.13 | 148.98 | 388,413 | 19.12 | 13.96% |
6 Months | 120.51 | 157.51 | 116.81 | 135.59 | 416,689 | 35.61 | 29.55% |
1 Year | 123.65 | 157.51 | 110.52 | 126.70 | 398,068 | 32.47 | 26.26% |
3 Years | 70.38 | 157.51 | 70.38 | 111.26 | 471,428 | 85.74 | 121.82% |
5 Years | 68.25 | 157.51 | 59.02 | 90.71 | 539,603 | 87.87 | 128.75% |
L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 156.12 | 0.50 | 0.32% | 156.03 | 157.11 | 155.80 | 371,746 |
May 09 2024 | 155.62 | -1.13 | -0.72% | 156.80 | 157.10 | 155.24 | 259,153 |
May 08 2024 | 156.75 | 2.25 | 1.46% | 154.58 | 157.51 | 154.58 | 501,620 |
May 07 2024 | 154.50 | -0.98 | -0.63% | 155.78 | 156.48 | 154.45 | 362,972 |
May 06 2024 | 155.48 | 1.55 | 1.01% | 154.18 | 156.45 | 154.18 | 316,217 |
May 03 2024 | 153.93 | -0.68 | -0.44% | 154.73 | 154.73 | 152.74 | 236,889 |
May 02 2024 | 154.61 | 1.77 | 1.16% | 153.80 | 155.22 | 153.36 | 281,818 |
May 01 2024 | 152.84 | 1.88 | 1.25% | 146.99 | 153.68 | 146.99 | 207,087 |
Apr 30 2024 | 150.96 | -1.68 | -1.10% | 152.30 | 152.58 | 150.94 | 194,633 |
Apr 29 2024 | 152.64 | 0.27 | 0.18% | 152.39 | 152.92 | 151.34 | 250,617 |
Apr 26 2024 | 152.37 | -0.06 | -0.04% | 152.28 | 153.50 | 151.90 | 192,965 |
Apr 25 2024 | 152.43 | 0.16 | 0.11% | 151.91 | 153.49 | 150.22 | 199,549 |
Apr 24 2024 | 152.27 | 1.94 | 1.29% | 150.24 | 152.33 | 150.24 | 337,722 |
Apr 23 2024 | 150.33 | -0.25 | -0.17% | 151.04 | 152.07 | 150.00 | 280,000 |
Apr 22 2024 | 150.58 | 2.31 | 1.56% | 148.80 | 151.00 | 148.80 | 340,922 |
Apr 19 2024 | 148.27 | 0.04 | 0.03% | 148.36 | 149.33 | 147.52 | 444,048 |
Apr 18 2024 | 148.23 | -0.78 | -0.52% | 149.46 | 149.75 | 146.97 | 404,937 |
Apr 17 2024 | 149.01 | 0.74 | 0.50% | 148.56 | 149.39 | 147.55 | 233,006 |
Apr 16 2024 | 148.27 | -0.96 | -0.64% | 149.58 | 149.76 | 147.78 | 332,794 |
Apr 15 2024 | 149.23 | 2.64 | 1.80% | 147.51 | 150.43 | 147.09 | 407,608 |
Apr 12 2024 | 146.59 | -1.71 | -1.15% | 148.00 | 148.41 | 145.80 | 304,629 |