Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 156.66 | 0.41 | 0.26% | 156.58 | 158.40 | 155.94 | 683,125 |
| May 23 2024 | 156.25 | 0.58 | 0.37% | 156.63 | 156.96 | 154.56 | 440,494 |
| May 22 2024 | 155.67 | -0.35 | -0.22% | 155.63 | 156.65 | 154.46 | 539,821 |
| May 21 2024 | 156.02 | -1.46 | -0.93% | 156.90 | 157.46 | 155.62 | 331,861 |
| May 17 2024 | 157.48 | 0.41 | 0.26% | 157.12 | 157.56 | 156.08 | 252,938 |
| May 16 2024 | 157.07 | 1.93 | 1.24% | 155.60 | 157.93 | 155.22 | 520,376 |
| May 15 2024 | 155.14 | -0.62 | -0.40% | 155.38 | 156.00 | 154.39 | 355,333 |
| May 14 2024 | 155.76 | 0.06 | 0.04% | 155.39 | 156.00 | 154.58 | 206,113 |
| May 13 2024 | 155.70 | -0.42 | -0.27% | 155.88 | 156.81 | 154.89 | 306,327 |
| May 10 2024 | 156.12 | 0.50 | 0.32% | 156.03 | 157.11 | 155.80 | 371,746 |
| May 09 2024 | 155.62 | -1.13 | -0.72% | 156.80 | 157.10 | 155.24 | 259,153 |
| May 08 2024 | 156.75 | 2.25 | 1.46% | 154.58 | 157.51 | 154.58 | 501,620 |
| May 07 2024 | 154.50 | -0.98 | -0.63% | 155.78 | 156.48 | 154.45 | 362,972 |
| May 06 2024 | 155.48 | 1.55 | 1.01% | 154.18 | 156.45 | 154.18 | 316,217 |
| May 03 2024 | 153.93 | -0.68 | -0.44% | 154.73 | 154.73 | 152.74 | 236,889 |
| May 02 2024 | 154.61 | 1.77 | 1.16% | 153.80 | 155.22 | 153.36 | 281,818 |
| May 01 2024 | 152.84 | 1.88 | 1.25% | 146.99 | 153.68 | 146.99 | 207,087 |
| Apr 30 2024 | 150.96 | -1.68 | -1.10% | 152.30 | 152.58 | 150.94 | 194,633 |
| Apr 29 2024 | 152.64 | 0.27 | 0.18% | 152.39 | 152.92 | 151.34 | 250,617 |
| Apr 26 2024 | 152.37 | -0.06 | -0.04% | 152.28 | 153.50 | 151.90 | 192,965 |
| Apr 25 2024 | 152.43 | 0.16 | 0.11% | 151.91 | 153.49 | 150.22 | 199,549 |
| Apr 24 2024 | 152.27 | 1.94 | 1.29% | 150.24 | 152.33 | 150.24 | 337,722 |
| Apr 23 2024 | 150.33 | -0.25 | -0.17% | 151.04 | 152.07 | 150.00 | 280,000 |
| Apr 22 2024 | 150.58 | 2.31 | 1.56% | 148.80 | 151.00 | 148.80 | 340,922 |
| Apr 19 2024 | 148.27 | 0.04 | 0.03% | 148.36 | 149.33 | 147.52 | 444,048 |
| Apr 18 2024 | 148.23 | -0.78 | -0.52% | 149.46 | 149.75 | 146.97 | 404,937 |
| Apr 17 2024 | 149.01 | 0.74 | 0.50% | 148.56 | 149.39 | 147.55 | 233,006 |
| Apr 16 2024 | 148.27 | -0.96 | -0.64% | 149.58 | 149.76 | 147.78 | 332,794 |
| Apr 15 2024 | 149.23 | 2.64 | 1.80% | 147.51 | 150.43 | 147.09 | 407,608 |
| Apr 12 2024 | 146.59 | -1.71 | -1.15% | 148.00 | 148.41 | 145.80 | 304,629 |
| Apr 11 2024 | 148.30 | -0.50 | -0.34% | 149.39 | 149.39 | 147.84 | 352,309 |
| Apr 10 2024 | 148.80 | -0.29 | -0.19% | 148.63 | 149.56 | 148.39 | 270,834 |
| Apr 09 2024 | 149.09 | -0.08 | -0.05% | 149.67 | 149.67 | 147.62 | 258,140 |
| Apr 08 2024 | 149.17 | -0.35 | -0.23% | 149.39 | 150.00 | 149.09 | 306,130 |
| Apr 05 2024 | 149.52 | 2.18 | 1.48% | 147.09 | 149.89 | 146.84 | 272,102 |
| Apr 04 2024 | 147.34 | -2.61 | -1.74% | 150.05 | 150.22 | 146.86 | 419,597 |
| Apr 03 2024 | 149.95 | 0.31 | 0.21% | 149.35 | 150.75 | 149.01 | 326,988 |
| Apr 02 2024 | 149.64 | -0.88 | -0.58% | 149.40 | 149.85 | 148.54 | 377,491 |
| Apr 01 2024 | 150.52 | 0.42 | 0.28% | 150.34 | 151.18 | 149.13 | 209,031 |
| Mar 28 2024 | 150.10 | -1.40 | -0.92% | 151.27 | 152.32 | 149.00 | 421,717 |
| Mar 27 2024 | 151.50 | -0.38 | -0.25% | 152.59 | 153.29 | 151.38 | 300,304 |
| Mar 26 2024 | 151.88 | -1.78 | -1.16% | 153.19 | 153.76 | 151.82 | 410,308 |
| Mar 25 2024 | 153.66 | 0.83 | 0.54% | 152.40 | 154.70 | 151.60 | 398,423 |
| Mar 22 2024 | 152.83 | 2.49 | 1.66% | 150.79 | 153.01 | 150.00 | 531,092 |
| Mar 21 2024 | 150.34 | 0.49 | 0.33% | 149.55 | 151.18 | 148.93 | 555,190 |
| Mar 20 2024 | 149.85 | -0.38 | -0.25% | 150.50 | 151.06 | 149.42 | 368,369 |
| Mar 19 2024 | 150.23 | 0.39 | 0.26% | 149.96 | 150.69 | 148.89 | 365,315 |
| Mar 18 2024 | 149.84 | -0.80 | -0.53% | 150.72 | 151.18 | 149.72 | 464,808 |
| Mar 15 2024 | 150.64 | 0.40 | 0.27% | 150.09 | 150.87 | 149.20 | 1,326,729 |
| Mar 14 2024 | 150.24 | -1.26 | -0.83% | 151.00 | 151.08 | 149.28 | 406,442 |
| Mar 13 2024 | 151.50 | 1.81 | 1.21% | 149.81 | 152.00 | 149.57 | 432,794 |
| Mar 12 2024 | 149.69 | 0.23 | 0.15% | 150.00 | 150.87 | 149.15 | 253,624 |
| Mar 11 2024 | 149.46 | 0.80 | 0.54% | 148.24 | 150.44 | 148.18 | 549,469 |
| Mar 08 2024 | 148.66 | -1.00 | -0.67% | 149.13 | 151.75 | 148.02 | 793,506 |
| Mar 07 2024 | 149.66 | 5.16 | 3.57% | 144.26 | 149.69 | 144.25 | 574,328 |
| Mar 06 2024 | 144.50 | 2.36 | 1.66% | 142.05 | 144.59 | 141.59 | 630,935 |
| Mar 05 2024 | 142.14 | -0.52 | -0.36% | 142.75 | 142.89 | 141.66 | 295,816 |
| Mar 04 2024 | 142.66 | -2.47 | -1.70% | 144.12 | 144.83 | 142.46 | 332,449 |
| Mar 01 2024 | 145.13 | 0.49 | 0.34% | 144.78 | 146.51 | 144.34 | 249,781 |
| Feb 29 2024 | 144.64 | -2.66 | -1.81% | 147.48 | 147.54 | 144.37 | 493,588 |
| Feb 28 2024 | 147.30 | 0.87 | 0.59% | 145.82 | 148.10 | 144.99 | 540,529 |
| Feb 27 2024 | 146.43 | 0.69 | 0.47% | 145.80 | 146.60 | 143.59 | 395,606 |
| Feb 26 2024 | 145.74 | 1.14 | 0.79% | 144.60 | 146.71 | 144.11 | 400,659 |
