Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFI Group Inc | NFI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.96 | 15:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.70 | 16.02 | 15.96 | 15.95 |
NFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 16.87 | 15.70 | 16.36 | 327,443 | -0.41 | -2.50% |
| 1 Month | 15.49 | 16.87 | 14.81 | 15.88 | 265,292 | 0.47 | 3.03% |
| 3 Months | 12.39 | 16.87 | 10.89 | 14.42 | 198,392 | 3.57 | 28.81% |
| 6 Months | 13.93 | 16.87 | 10.89 | 13.61 | 169,206 | 2.03 | 14.57% |
| 1 Year | 9.18 | 16.87 | 9.07 | 12.92 | 166,072 | 6.78 | 73.86% |
| 3 Years | 26.82 | 31.80 | 7.00 | 15.15 | 256,096 | -10.86 | -40.49% |
| 5 Years | 37.66 | 39.33 | 7.00 | 19.15 | 291,205 | -21.70 | -57.62% |
NFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.96 | 0.01 | 0.06% | 15.80 | 16.02 | 15.70 | 139,213 |
| Jun 13 2024 | 15.95 | -0.30 | -1.85% | 16.20 | 16.30 | 15.92 | 306,169 |
| Jun 12 2024 | 16.25 | -0.28 | -1.69% | 16.65 | 16.65 | 16.22 | 258,042 |
| Jun 11 2024 | 16.53 | 0.00 | 0.00% | 16.52 | 16.69 | 16.20 | 197,603 |
| Jun 10 2024 | 16.53 | 0.18 | 1.10% | 16.21 | 16.87 | 16.15 | 693,623 |
| Jun 07 2024 | 16.35 | -0.14 | -0.85% | 16.37 | 16.53 | 16.19 | 181,778 |
| Jun 06 2024 | 16.49 | 0.19 | 1.17% | 16.08 | 16.53 | 16.08 | 207,238 |
| Jun 05 2024 | 16.30 | 0.08 | 0.49% | 16.38 | 16.39 | 16.10 | 146,465 |
| Jun 04 2024 | 16.22 | 0.22 | 1.37% | 16.08 | 16.44 | 15.85 | 378,833 |
| Jun 03 2024 | 16.00 | 0.52 | 3.36% | 15.57 | 16.13 | 15.45 | 305,427 |
| May 31 2024 | 15.48 | 0.12 | 0.78% | 15.40 | 15.75 | 15.28 | 494,214 |
| May 30 2024 | 15.36 | 0.16 | 1.05% | 15.25 | 15.49 | 15.23 | 87,532 |
| May 29 2024 | 15.20 | 0.07 | 0.46% | 15.06 | 15.27 | 14.97 | 788,403 |
| May 28 2024 | 15.13 | -0.04 | -0.26% | 15.03 | 15.39 | 14.85 | 132,407 |
| May 27 2024 | 15.17 | 0.20 | 1.34% | 15.03 | 15.37 | 14.83 | 61,934 |
| May 24 2024 | 14.97 | 0.03 | 0.20% | 14.99 | 15.11 | 14.81 | 79,618 |
| May 23 2024 | 14.94 | -0.66 | -4.23% | 15.61 | 15.61 | 14.94 | 137,714 |
| May 22 2024 | 15.60 | 0.03 | 0.19% | 15.43 | 15.74 | 15.41 | 128,372 |
| May 21 2024 | 15.57 | -0.49 | -3.05% | 15.99 | 16.00 | 15.54 | 109,775 |
| May 17 2024 | 16.06 | 0.56 | 3.61% | 15.49 | 16.19 | 15.40 | 345,392 |
| May 16 2024 | 15.50 | -0.20 | -1.27% | 15.70 | 15.70 | 15.27 | 137,750 |
