ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36865
0.02%
Bitcoin
64,831.78
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. NFI Group Inc (NFI) Share Price

NFI Group Inc

NFI Group Inc (NFI)

TSX
15.60
-0.31
(-1.95%)
Closed June 20 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.60
Bid
15.54
Ask
15.83
Volume
323,624
15.54 Day's Range 16.02
9.13 52 Week Range 16.87
Market Cap
1.858B
Previous Close
15.91
Open
15.89
Last Trade
5
@
15.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
204,033
Shares Outstanding
118,962,000
Dividend Yield
-
PE Ratio
-13.65
Earnings Per Share (EPS)
-1.14
Revenue
2.69B
Net Profit
-136.16M

About NFI Group Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.nfigroup.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
NFI Group Inc is listed in the Motor Vehicles & Car Bodies sector of the Toronto Stock Exchange with ticker NFI. The last closing price for NFI was $15.91. Over the last year, NFI shares have traded in a share price range of $ 9.13 to $ 16.87.

NFI currently has 118,962,000 shares outstanding. The market capitalization of NFI is $1.86 billion. NFI has a price to earnings ratio (PE ratio) of -13.65.

NFI Latest News

More News

NFI subsidiary Alexander Dennis announces contract with Reading Buses for 53 buses including next-generation Enviro400EV electrics

LARBERT, United Kingdom, June 11, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a...

June 11 2024
GlobeNewswire Inc.

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 7 juin 2024 TORONTO, le 7 juin 2024 /CNW/ - À la suite de...

June 07 2024
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, June 7, 2024 TORONTO, June 7, 2024 /CNW/ - As a result of the quarterly review, S&P Dow...

June 07 2024
PR Newswire (Canada)

NFI releases its Environmental, Social, and Governance Report for 2023

WINNIPEG, Manitoba, May 30, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (“NFI” or the “Company”), a leader in zero-emission electric mobility solutions, today...

May 30 2024
GlobeNewswire Inc.

NFI subsidiary Alexander Dennis announces contract with BC Transit for 29 double deck buses

LARBERT, United Kingdom, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI or the Company), a leading independent bus and coach manufacturer and a leader...

May 24 2024
GlobeNewswire Inc.

NFI announces John Proven as President of NFI Parts and ARBOC

WINNIPEG, Manitoba, May 21, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI), a leading independent bus and coach manufacturer and a leader in zero-emission...

May 21 2024
GlobeNewswire Inc.

NFI subsidiary New Flyer announces contract with BC Transit for 33 battery-electric buses

WINNIPEG, Manitoba, May 17, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) New Flyer Industries Canada ULC (New Flyer), a subsidiary of NFI Group Inc. (NFI) and leading...

May 17 2024
GlobeNewswire Inc.

New Jersey awards NFI subsidiary New Flyer a contract for up to 1,300 Xcelsior® Transit Buses

ST. CLOUD, Minn., May 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) -- NFI Group Inc. (NFI), a leading independent bus and motor coach manufacturer and a leader in...

May 13 2024
GlobeNewswire Inc.

NFI announces Election of Directors, including new Board member Anne Marie O’Donovan

WINNIPEG, Manitoba, May 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) The Board of Directors (the “Board”) of NFI Group Inc. (the “Company”), a leader in zero-emission...

May 06 2024
GlobeNewswire Inc.

NFI announces first quarter 2024 results

All figures quoted in U.S. dollars unless otherwise noted: 2024 Q1 revenue of $723 million; 1,127 equivalent units ("EUs") delivered, up 42% from 2023 Q1, with 201 of EUs delivered being battery...

May 02 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.703703703716.216.315.5418316215.90128339CS
4-0.01-0.064061499039115.6116.8714.8125333215.88169469CS
122.2817.117117117113.3216.8710.8920403314.57614806CS
261.712.230215827313.916.8710.8916858913.65292581CS
526.367.74193548399.316.879.1316508813.05150899CS
156-9.97-38.991005084125.5731.8725500015.10813428CS
260-23.33-59.928076033938.9339.33728943419.22516731CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Art67 Art67 2 minutes ago
no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.
TXTM
glenn1919 glenn1919 2 minutes ago
OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783
OESX
fuagf fuagf 2 minutes ago
Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb
QuantumShaman57 QuantumShaman57 2 minutes ago
The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.
FSRNQ
mc73 mc73 3 minutes ago
Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota
RDGL
StockItOut StockItOut 3 minutes ago
I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi
BMXI
Buckey Buckey 3 minutes ago
I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda
bull runs bull runs 3 minutes ago
Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden
DJT
XenaLives XenaLives 4 minutes ago
Bump...

see replied to post....


Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated
AVXL
LOB LOB 5 minutes ago
Agree, Same thing on LUCY and on EPAZ.
EPAZ
prototype_101 prototype_101 5 minutes ago
TFLN the closet competitor (laughable!!!) to-date has NOT been able to scale to volume production at 200gbs in a Foundry, and the #1 TFLN Development company Hyperlight recently told the Industry that it may take 3 more years for TFLN to be scaled to volume in a Foundry

Why LWLG Pol
ASM LWLG
Monroe1 Monroe1 6 minutes ago
If Pfizer had any sense about them they would come clean and start fresh. Maintaining their attitude is a killer.
They won't catch too many breaks on the way to oblivion. It's just a karma type thing.
https://www.biospace.com/article/pfizer-halts-dosing-in-late-stage-dmd-study-follow
PFE
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
if this hits all time high many millionaires will be minted....
VXIT
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/security/cdk-global-cyberattack-impacts-thousands-of-us-car-dealerships/amp/

Do you think that Elon and Tesla should join Trusted Computing and use Wave or take a chance with their cybersecurity? Maybe Steven should have a talk with Elon!!!
JH Mcdough JH Mcdough 8 minutes ago
I can go with that
PPJE
LCP77 LCP77 8 minutes ago
It so telling as to character of that crew. Showing pure joy at the ringing of the bell when at that point they knew the deal went south and that they were fucked. Simms was almost jumping out of his shoes. Just a confidence scam to suck in the retailers they so desperately needed. And boy did the r
NB
prototype_101 prototype_101 8 minutes ago
worth another LQQk, slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enab
LWLG
Cambreau Cambreau 9 minutes ago
I think the 2 year high was .006 and 3 year high .02 ? Maybe this Summer gets this past .02 if new investors like what they hear in the coming weeks ? Let's see what happens.
VXIT
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
that's good news hopefully......I wonder how much DWYERS paying him? there's 0 way the Chinese are
IGPK
Whalatane Whalatane 9 minutes ago
RMB. did U add ...trading up a lot after hrs today ...at least on this board

Kiwi
TLPH
$Parabolic2030?$ $Parabolic2030?$ 9 minutes ago
Hopefully CE will be gone by 2030 ? 😂😂

The clown managements talked a good game and the clown 🤡 tribesmen bought it. And to save face ? They went along since most of them are down BIGGGGGG.

😂😂😂😂
TXTM
classics99 classics99 9 minutes ago
Nice article!

“Prostate Cancer has dominated the [Solid tumor therapeutics] market with the most significant market share of 47% in 2023.”

Second indication maybe?!?
RDGL
Investor082 Investor082 10 minutes ago
I don't come here bitching about them every day unlike some pumpers and bashers who are posting here non stop. I just expressed my views that I don't believe we will go anywhere in terms of share holder return (outside a brief spike) with this management unless they bring large non dilutive cash thr
NWBO

Your Recent History

TSX
NFI
NFI
BIT
P1TF12
NLBNPIT1TF12 20240621 12
NASDAQI
XBITQN
Bitwise Crypto Innovator...
BFNX
WBTETH
BOV
FOOD11
Investo Foodci
ASX
WIC
Westoz Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved