Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NovaGold Resources Inc | NG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 6.47% | 4.77 | 15:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.56 | 4.56 | 4.82 | 4.77 | 4.48 |
NG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.82 | 3.86 | 4.16 | 177,299 | 0.71 | 17.49% |
| 1 Month | 4.18 | 4.82 | 3.76 | 4.09 | 180,407 | 0.59 | 14.11% |
| 3 Months | 3.19 | 4.82 | 3.11 | 3.90 | 254,831 | 1.58 | 49.53% |
| 6 Months | 5.45 | 5.87 | 2.98 | 4.04 | 245,420 | -0.68 | -12.48% |
| 1 Year | 7.30 | 7.45 | 2.98 | 4.69 | 198,861 | -2.53 | -34.66% |
| 3 Years | 11.95 | 12.58 | 2.98 | 6.91 | 163,931 | -7.18 | -60.08% |
| 5 Years | 5.18 | 18.00 | 2.98 | 10.05 | 272,104 | -0.41 | -7.92% |
NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.77 | 0.29 | 6.47% | 4.56 | 4.82 | 4.56 | 271,770 |
| May 16 2024 | 4.48 | 0.20 | 4.67% | 4.25 | 4.49 | 4.24 | 148,409 |
| May 15 2024 | 4.28 | 0.09 | 2.15% | 4.20 | 4.32 | 4.16 | 154,011 |
| May 14 2024 | 4.19 | 0.26 | 6.62% | 3.96 | 4.19 | 3.96 | 273,764 |
| May 13 2024 | 3.93 | 0.02 | 0.51% | 3.91 | 3.98 | 3.86 | 118,727 |
| May 10 2024 | 3.91 | -0.11 | -2.74% | 4.06 | 4.08 | 3.89 | 191,582 |
| May 09 2024 | 4.02 | -0.13 | -3.13% | 4.16 | 4.22 | 4.00 | 220,382 |
| May 08 2024 | 4.15 | -0.06 | -1.43% | 4.13 | 4.22 | 4.11 | 81,275 |
| May 07 2024 | 4.21 | 0.04 | 0.96% | 4.19 | 4.21 | 4.11 | 116,468 |
| May 06 2024 | 4.17 | 0.05 | 1.21% | 4.23 | 4.26 | 4.14 | 103,159 |
| May 03 2024 | 4.12 | 0.01 | 0.24% | 4.14 | 4.20 | 4.09 | 104,436 |
| May 02 2024 | 4.11 | -0.08 | -1.91% | 4.15 | 4.19 | 4.07 | 93,071 |
| May 01 2024 | 4.19 | 0.19 | 4.75% | 4.05 | 4.30 | 4.00 | 252,315 |
| Apr 30 2024 | 4.00 | -0.19 | -4.53% | 4.06 | 4.13 | 4.00 | 225,161 |
| Apr 29 2024 | 4.19 | 0.17 | 4.23% | 4.05 | 4.20 | 4.01 | 252,184 |
| Apr 26 2024 | 4.02 | 0.05 | 1.26% | 4.01 | 4.06 | 3.91 | 117,084 |
| Apr 25 2024 | 3.97 | 0.08 | 2.06% | 3.90 | 3.99 | 3.86 | 184,396 |
| Apr 24 2024 | 3.89 | -0.11 | -2.75% | 3.96 | 4.04 | 3.89 | 124,438 |
| Apr 23 2024 | 4.00 | 0.18 | 4.71% | 3.78 | 4.07 | 3.76 | 244,990 |
| Apr 22 2024 | 3.82 | -0.42 | -9.91% | 4.07 | 4.15 | 3.82 | 317,175 |
| Apr 19 2024 | 4.24 | 0.00 | 0.00% | 4.18 | 4.25 | 4.16 | 221,785 |
| Apr 18 2024 | 4.24 | -0.05 | -1.17% | 4.33 | 4.36 | 4.22 | 125,639 |
