Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Precision Drilling Corp | PD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.27% | 96.48 | 15:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.95 | 96.12 | 98.00 | 96.48 | 96.74 |
PD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.23 | 102.20 | 95.11 | 98.36 | 69,972 | -3.75 | -3.74% |
| 1 Month | 94.81 | 102.20 | 88.00 | 95.75 | 98,817 | 1.67 | 1.76% |
| 3 Months | 82.05 | 104.90 | 79.87 | 93.78 | 83,944 | 14.43 | 17.59% |
| 6 Months | 79.90 | 104.90 | 67.46 | 84.93 | 85,079 | 16.58 | 20.75% |
| 1 Year | 63.29 | 104.90 | 56.42 | 82.53 | 82,191 | 33.19 | 52.44% |
| 3 Years | 33.82 | 116.60 | 33.68 | 74.79 | 99,611 | 62.66 | 185.27% |
| 5 Years | 2.93 | 116.60 | 0.385 | 11.87 | 458,077 | 93.55 | 3,192.83% |
PD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 96.48 | -0.26 | -0.27% | 96.95 | 98.00 | 96.12 | 44,943 |
| May 15 2024 | 96.74 | -0.55 | -0.57% | 97.28 | 97.48 | 95.11 | 48,760 |
| May 14 2024 | 97.29 | 0.09 | 0.09% | 96.96 | 97.61 | 95.24 | 79,621 |
| May 13 2024 | 97.20 | -0.68 | -0.69% | 98.06 | 98.50 | 96.87 | 48,022 |
| May 10 2024 | 97.88 | -3.70 | -3.64% | 101.49 | 102.20 | 97.48 | 91,772 |
| May 09 2024 | 101.58 | 1.41 | 1.41% | 100.23 | 101.75 | 99.99 | 81,684 |
| May 08 2024 | 100.17 | 0.15 | 0.15% | 98.99 | 100.50 | 98.76 | 86,038 |
| May 07 2024 | 100.02 | 1.08 | 1.09% | 98.95 | 100.87 | 98.32 | 71,128 |
| May 06 2024 | 98.94 | 1.67 | 1.72% | 98.02 | 101.28 | 98.00 | 81,911 |
| May 03 2024 | 97.27 | 1.49 | 1.56% | 96.47 | 97.50 | 95.60 | 68,416 |
| May 02 2024 | 95.78 | 1.10 | 1.16% | 95.80 | 96.40 | 94.68 | 71,446 |
| May 01 2024 | 94.68 | -1.84 | -1.91% | 96.08 | 97.23 | 93.90 | 90,687 |
| Apr 30 2024 | 96.52 | -3.72 | -3.71% | 99.72 | 99.72 | 96.25 | 139,043 |
| Apr 29 2024 | 100.24 | 1.33 | 1.34% | 99.63 | 100.86 | 98.48 | 86,756 |
| Apr 26 2024 | 98.91 | 4.80 | 5.10% | 95.21 | 99.33 | 94.87 | 144,984 |
| Apr 25 2024 | 94.11 | 1.10 | 1.18% | 92.00 | 96.32 | 88.56 | 223,860 |
| Apr 24 2024 | 93.01 | -0.50 | -0.53% | 93.38 | 94.44 | 92.10 | 138,669 |
| Apr 23 2024 | 93.51 | 3.27 | 3.62% | 90.20 | 93.53 | 88.00 | 191,937 |
| Apr 22 2024 | 90.24 | -1.55 | -1.69% | 91.00 | 91.73 | 89.36 | 109,050 |
| Apr 19 2024 | 91.79 | -1.04 | -1.12% | 93.24 | 93.52 | 91.16 | 80,598 |
| Apr 18 2024 | 92.83 | -1.20 | -1.28% | 94.81 | 94.81 | 92.51 | 88,122 |
| Apr 17 2024 | 94.03 | -0.33 | -0.35% | 94.55 | 95.65 | 92.74 | 80,431 |
