Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.47 | 2.05 | 2.06% | 99.43 | 101.72 | 99.43 | 114,669 |
| May 30 2024 | 99.42 | 0.30 | 0.30% | 98.78 | 99.97 | 98.44 | 54,876 |
| May 29 2024 | 99.12 | -1.25 | -1.25% | 99.90 | 100.60 | 98.87 | 40,736 |
| May 28 2024 | 100.37 | 2.80 | 2.87% | 97.50 | 100.62 | 97.50 | 71,585 |
| May 27 2024 | 97.57 | 0.72 | 0.74% | 96.59 | 97.84 | 96.59 | 29,420 |
| May 24 2024 | 96.85 | 1.83 | 1.93% | 95.48 | 97.48 | 95.48 | 52,176 |
| May 23 2024 | 95.02 | -0.79 | -0.82% | 96.35 | 97.27 | 94.56 | 89,040 |
| May 22 2024 | 95.81 | -1.88 | -1.92% | 97.19 | 97.19 | 94.89 | 80,573 |
| May 21 2024 | 97.69 | 0.06 | 0.06% | 97.57 | 99.35 | 97.57 | 59,444 |
| May 17 2024 | 97.63 | 1.15 | 1.19% | 96.53 | 98.40 | 96.53 | 75,916 |
| May 16 2024 | 96.48 | -0.26 | -0.27% | 96.95 | 98.00 | 96.12 | 44,943 |
| May 15 2024 | 96.74 | -0.55 | -0.57% | 97.28 | 97.48 | 95.11 | 48,760 |
| May 14 2024 | 97.29 | 0.09 | 0.09% | 96.96 | 97.61 | 95.24 | 79,621 |
| May 13 2024 | 97.20 | -0.68 | -0.69% | 98.06 | 98.50 | 96.87 | 48,022 |
| May 10 2024 | 97.88 | -3.70 | -3.64% | 101.49 | 102.20 | 97.48 | 91,772 |
| May 09 2024 | 101.58 | 1.41 | 1.41% | 100.23 | 101.75 | 99.99 | 81,684 |
| May 08 2024 | 100.17 | 0.15 | 0.15% | 98.99 | 100.50 | 98.76 | 86,038 |
| May 07 2024 | 100.02 | 1.08 | 1.09% | 98.95 | 100.87 | 98.32 | 71,128 |
| May 06 2024 | 98.94 | 1.67 | 1.72% | 98.02 | 101.28 | 98.00 | 81,911 |
| May 03 2024 | 97.27 | 1.49 | 1.56% | 96.47 | 97.50 | 95.60 | 68,416 |
| May 02 2024 | 95.78 | 1.10 | 1.16% | 95.80 | 96.40 | 94.68 | 71,446 |
| May 01 2024 | 94.68 | -1.84 | -1.91% | 96.08 | 97.23 | 93.90 | 90,687 |
| Apr 30 2024 | 96.52 | -3.72 | -3.71% | 99.72 | 99.72 | 96.25 | 139,043 |
| Apr 29 2024 | 100.24 | 6.13 | 6.51% | 99.63 | 100.86 | 98.48 | 86,756 |
| Apr 26 2024 | 94.11 | 0.00 | 0.00% | 94.11 | 94.11 | 94.11 | 0 |
| Apr 25 2024 | 94.11 | 1.10 | 1.18% | 92.00 | 96.32 | 88.56 | 223,860 |
| Apr 24 2024 | 93.01 | -0.50 | -0.53% | 93.38 | 94.44 | 92.10 | 138,669 |
| Apr 23 2024 | 93.51 | 3.27 | 3.62% | 90.20 | 93.53 | 88.00 | 191,937 |
| Apr 22 2024 | 90.24 | -1.55 | -1.69% | 91.00 | 91.73 | 89.36 | 109,050 |
| Apr 19 2024 | 91.79 | -1.04 | -1.12% | 93.24 | 93.52 | 91.16 | 80,598 |
| Apr 18 2024 | 92.83 | -1.20 | -1.28% | 94.81 | 94.81 | 92.51 | 88,122 |
| Apr 17 2024 | 94.03 | -0.33 | -0.35% | 94.55 | 95.65 | 92.74 | 80,431 |
| Apr 16 2024 | 94.36 | -0.68 | -0.72% | 94.37 | 94.38 | 92.59 | 95,884 |
| Apr 15 2024 | 95.04 | -2.30 | -2.36% | 97.08 | 97.44 | 93.40 | 125,366 |
| Apr 12 2024 | 97.34 | -2.76 | -2.76% | 101.15 | 101.62 | 96.46 | 155,862 |
| Apr 11 2024 | 100.10 | -3.07 | -2.98% | 102.43 | 103.56 | 99.98 | 117,995 |
| Apr 10 2024 | 103.17 | 0.67 | 0.65% | 100.44 | 103.31 | 100.44 | 131,216 |
| Apr 09 2024 | 102.50 | -1.41 | -1.36% | 104.49 | 104.84 | 102.39 | 132,589 |
| Apr 08 2024 | 103.91 | 0.64 | 0.62% | 104.45 | 104.90 | 102.26 | 73,003 |
| Apr 05 2024 | 103.27 | 1.54 | 1.51% | 103.11 | 103.68 | 101.70 | 110,913 |
| Apr 04 2024 | 101.73 | -1.21 | -1.18% | 103.99 | 104.09 | 101.00 | 112,785 |
| Apr 03 2024 | 102.94 | 6.93 | 7.22% | 96.50 | 103.13 | 96.50 | 214,572 |
| Apr 02 2024 | 96.01 | 3.96 | 4.30% | 92.52 | 97.36 | 91.58 | 155,536 |
| Apr 01 2024 | 92.05 | 0.92 | 1.01% | 91.85 | 92.56 | 90.73 | 40,003 |
| Mar 28 2024 | 91.13 | 0.30 | 0.33% | 90.96 | 92.25 | 90.92 | 36,925 |
| Mar 27 2024 | 90.83 | 1.07 | 1.19% | 89.78 | 90.98 | 89.62 | 24,609 |
| Mar 26 2024 | 89.76 | -0.86 | -0.95% | 90.85 | 91.12 | 89.17 | 65,294 |
| Mar 25 2024 | 90.62 | 2.44 | 2.77% | 88.55 | 91.36 | 88.55 | 47,594 |
| Mar 22 2024 | 88.18 | -0.97 | -1.09% | 89.67 | 89.67 | 87.95 | 29,531 |
| Mar 21 2024 | 89.15 | -1.53 | -1.69% | 91.00 | 91.15 | 89.15 | 47,665 |
| Mar 20 2024 | 90.68 | 1.26 | 1.41% | 89.54 | 90.68 | 88.20 | 69,497 |
| Mar 19 2024 | 89.42 | 1.56 | 1.78% | 87.88 | 89.72 | 87.88 | 53,215 |
| Mar 18 2024 | 87.86 | 0.88 | 1.01% | 86.86 | 89.33 | 86.12 | 57,038 |
| Mar 15 2024 | 86.98 | 0.76 | 0.88% | 86.21 | 88.30 | 86.21 | 38,382 |
| Mar 14 2024 | 86.22 | 2.48 | 2.96% | 83.51 | 86.50 | 83.40 | 58,568 |
| Mar 13 2024 | 83.74 | 1.01 | 1.22% | 83.90 | 85.21 | 83.74 | 49,452 |
| Mar 12 2024 | 82.73 | -1.25 | -1.49% | 83.37 | 84.00 | 82.25 | 52,705 |
| Mar 11 2024 | 83.98 | 0.15 | 0.18% | 83.84 | 84.32 | 82.40 | 41,956 |
| Mar 08 2024 | 83.83 | -1.22 | -1.43% | 84.48 | 85.18 | 83.33 | 38,656 |
| Mar 07 2024 | 85.05 | 0.76 | 0.90% | 84.24 | 85.72 | 83.85 | 72,393 |
| Mar 06 2024 | 84.29 | 1.02 | 1.22% | 83.97 | 85.15 | 83.00 | 93,893 |
| Mar 05 2024 | 83.27 | 0.40 | 0.48% | 82.07 | 84.50 | 82.06 | 58,880 |
| Mar 04 2024 | 82.87 | -0.90 | -1.07% | 83.75 | 84.19 | 82.54 | 74,254 |
