Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Partners Value Split Corp | PVS.PR.K | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.75 | 22.70 | 22.80 | 22.70 | 22.60 |
PVS.PR.K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVS.PR.K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 18 2024 | 22.60 | -0.90 | -3.83% | 23.50 | 23.50 | 22.60 | 5,400 |
Jun 17 2024 | 23.50 | 0.50 | 2.17% | 23.10 | 23.50 | 23.10 | 790 |
Jun 14 2024 | 23.00 | 0.10 | 0.44% | 22.83 | 23.00 | 22.82 | 4,900 |
Jun 13 2024 | 22.90 | -0.70 | -2.97% | 23.60 | 23.65 | 22.90 | 5,300 |
Jun 12 2024 | 23.60 | 0.00 | 0.00% | 23.64 | 23.65 | 23.60 | 4,916 |
Jun 11 2024 | 23.60 | -0.15 | -0.63% | 23.60 | 23.63 | 23.60 | 6,486 |
Jun 10 2024 | 23.75 | 0.10 | 0.42% | 23.61 | 23.75 | 23.60 | 12,200 |
Jun 07 2024 | 23.65 | 0.05 | 0.21% | 23.50 | 23.65 | 23.50 | 5,500 |
Jun 06 2024 | 23.60 | 0.25 | 1.07% | 23.50 | 23.60 | 23.35 | 10,017 |
Jun 05 2024 | 23.35 | -0.05 | -0.21% | 23.35 | 23.40 | 23.35 | 8,550 |
Jun 04 2024 | 23.40 | 0.11 | 0.47% | 23.30 | 23.40 | 23.30 | 1,900 |
Jun 03 2024 | 23.29 | 0.32 | 1.39% | 22.71 | 23.29 | 22.71 | 1,250 |
May 31 2024 | 22.97 | -0.33 | -1.42% | 23.00 | 23.00 | 22.97 | 1,352 |
May 30 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 83 |
May 29 2024 | 23.30 | 0.40 | 1.75% | 23.30 | 23.30 | 23.30 | 100 |
May 28 2024 | 22.90 | 0.14 | 0.62% | 22.90 | 23.00 | 22.66 | 7,667 |
May 27 2024 | 22.76 | -0.25 | -1.09% | 22.72 | 22.85 | 22.72 | 6,400 |
May 24 2024 | 23.01 | -0.09 | -0.39% | 23.00 | 23.01 | 23.00 | 3,505 |
May 23 2024 | 23.10 | -0.10 | -0.43% | 23.15 | 23.15 | 23.10 | 4,400 |
May 22 2024 | 23.20 | 0.20 | 0.87% | 23.24 | 23.24 | 23.20 | 1,400 |
May 21 2024 | 23.00 | -0.15 | -0.65% | 23.00 | 23.15 | 23.00 | 3,200 |