Volume | 234,316 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xtract Resources Plc | XTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 234,316 | - | 0.775 - 1.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:10:27 | O | 59,250 | 1.006p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.99M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract Resources News
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.05 | 0.95 | 1.02 | 1,264,239 | 0.05 | 5.00% |
1 Month | 1.10 | 1.10 | 0.95 | 0.999278 | 1,029,195 | -0.05 | -4.55% |
3 Months | 1.125 | 1.21 | 0.775 | 1.00 | 1,640,671 | -0.075 | -6.67% |
6 Months | 1.20 | 1.475 | 0.775 | 1.03 | 1,365,138 | -0.15 | -12.50% |
1 Year | 1.80 | 1.90 | 0.775 | 1.21 | 1,128,135 | -0.75 | -41.67% |
3 Years | 5.65 | 7.35 | 0.775 | 3.90 | 2,388,407 | -4.60 | -81.42% |
5 Years | 0.725 | 9.15 | 0.50 | 3.80 | 3,395,329 | 0.325 | 44.83% |