Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
XTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.10 | 1.00 | 1.04 | 390,062 | 0.00 | 0.00% |
| 1 Month | 1.025 | 1.10 | 0.95 | 1.02 | 604,986 | -0.025 | -2.44% |
| 3 Months | 1.05 | 1.20 | 0.775 | 0.989018 | 1,420,632 | -0.05 | -4.76% |
| 6 Months | 1.00 | 1.475 | 0.775 | 1.03 | 1,309,685 | 0.00 | 0.00% |
| 1 Year | 1.70 | 1.90 | 0.775 | 1.19 | 1,121,036 | -0.70 | -41.18% |
| 3 Years | 5.35 | 7.35 | 0.775 | 3.85 | 2,323,931 | -4.35 | -81.31% |
| 5 Years | 0.75 | 9.15 | 0.50 | 3.81 | 3,413,659 | 0.25 | 33.33% |
XTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 362,716 |
| May 16 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 1.00 | 148,699 |
| May 15 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 775,256 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 142,503 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 359,647 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 524,205 |
| May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 126,215 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 523,865 |
| May 07 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 251,675 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 234,316 |
| May 02 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 2,107,044 |
| May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.95 | 1,784,935 |
| Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 223,987 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 1,534,144 |
| Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 671,084 |
| Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 130,712 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.985 | 126,651 |
| Apr 23 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 404,486 |
| Apr 22 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 779,866 |
| Apr 19 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 645,451 |
| Apr 18 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 470,911 |
