Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Ether Fund | QETH.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.82 | 14.68% | 53.28 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 55.00 | 53.28 | 46.46 |
QETH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.27 | 55.00 | 44.57 | 45.47 | 756 | 7.01 | 15.15% |
| 1 Month | 50.91 | 55.00 | 44.57 | 47.42 | 845 | 2.37 | 4.66% |
| 3 Months | 51.06 | 62.70 | 44.57 | 53.69 | 2,469 | 2.22 | 4.35% |
| 6 Months | 32.18 | 62.70 | 31.04 | 45.88 | 2,312 | 21.10 | 65.57% |
| 1 Year | 30.99 | 62.70 | 22.68 | 39.06 | 1,823 | 22.29 | 71.93% |
| 3 Years | 45.16 | 81.00 | 15.64 | 44.07 | 14,449 | 8.12 | 17.98% |
| 5 Years | 10.80 | 81.00 | 10.57 | 34.94 | 34,022 | 42.48 | 393.33% |
QETH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 53.28 | 6.82 | 14.68% | 52.00 | 55.00 | 52.00 | 6,672 |
| May 17 2024 | 46.46 | 0.88 | 1.93% | 45.96 | 46.46 | 45.10 | 692 |
| May 16 2024 | 45.58 | 0.00 | 0.00% | 45.58 | 45.58 | 45.58 | 35 |
| May 15 2024 | 45.58 | 0.84 | 1.88% | 44.73 | 45.58 | 44.73 | 1,180 |
| May 14 2024 | 44.74 | -2.11 | -4.50% | 46.27 | 46.27 | 44.57 | 1,115 |
| May 13 2024 | 46.85 | -0.65 | -1.37% | 47.00 | 47.00 | 46.66 | 3,109 |
| May 10 2024 | 47.50 | -0.39 | -0.81% | 47.27 | 48.00 | 47.27 | 1,402 |
| May 09 2024 | 47.89 | -0.86 | -1.76% | 47.84 | 47.89 | 47.71 | 813 |
| May 08 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
| May 07 2024 | 48.75 | 0.01 | 0.02% | 48.75 | 48.75 | 48.75 | 100 |
| May 06 2024 | 48.74 | 0.26 | 0.54% | 49.77 | 49.77 | 48.74 | 1,006 |
| May 03 2024 | 48.48 | 0.92 | 1.93% | 47.02 | 48.48 | 47.02 | 238 |
| May 02 2024 | 47.56 | 0.29 | 0.61% | 47.56 | 47.56 | 47.56 | 276 |
| May 01 2024 | 47.27 | 0.37 | 0.79% | 46.45 | 47.27 | 45.69 | 1,217 |
| Apr 30 2024 | 46.90 | -3.89 | -7.66% | 48.60 | 48.60 | 46.90 | 1,302 |
| Apr 29 2024 | 50.79 | 1.05 | 2.11% | 50.10 | 50.79 | 50.10 | 500 |
| Apr 26 2024 | 49.74 | -0.91 | -1.80% | 49.71 | 49.74 | 49.71 | 230 |
| Apr 25 2024 | 50.65 | 0.65 | 1.30% | 50.65 | 50.65 | 50.65 | 100 |
| Apr 24 2024 | 50.00 | -0.90 | -1.77% | 51.24 | 51.24 | 50.00 | 281 |
| Apr 23 2024 | 50.90 | 0.71 | 1.41% | 50.91 | 50.91 | 50.90 | 1,000 |
| Apr 22 2024 | 50.19 | 0.47 | 0.95% | 50.49 | 50.53 | 50.19 | 771 |
